OSBC.US
Old Second Bancorp Inc
SECTOR:
35,063 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 187,507 | 76% |
| OPEN | HIGH |
|---|---|
| 18.81 | 18.9 |
| 200daySMA | 100daySMA |
|---|---|
| 17.200 | 16.977 |
Close:18.7 |
|
|---|---|
|
Change -0.310 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 18.68 | 18.7 |
| 50daySMA | 20daySMA |
|---|---|
| 17.400 | 18.589 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 15.29 | |
| 30/08/24 | TRIANGLE | 17.03 | |
| 06/11/24 | BREAKOUT | 17.91 | |
| 25/11/24 | BREAKOUT | 19.32 | |
| 28/04/25 | DCROSS | 15.97 | |
| 08/07/25 | GCROSS | 18.95 |