OSBC.US
Old Second Bancorp Inc
SECTOR:
64,211 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 358,522 | 170% |
| OPEN | HIGH |
|---|---|
| 17.91 | 18.41 |
| 200daySMA | 100daySMA |
|---|---|
| 17.492 | 17.560 |
Close:17.91 |
|
|---|---|
|
Change +0.090 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 17.87 | 17.91 |
| 50daySMA | 20daySMA |
|---|---|
| 18.360 | 19.123 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 15.29 | ||
| 30/08/24 | TRIANGLE | 17.03 | ||
| 21/10/24 | DIVIDEND | 1.40% | EXDIV.25/10 | |
| 06/11/24 | BREAKOUT | 17.91 | ||
| 25/11/24 | BREAKOUT | 19.32 | ||
| 28/04/25 | DCROSS | 15.97 | ||
| 08/07/25 | GCROSS | 18.95 |