OSBC.US
Old Second Bancorp Inc
SECTOR:
41,243 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 246,081 | 100% |
| OPEN | HIGH |
|---|---|
| 16.78 | 16.84 |
| 200daySMA | 100daySMA |
|---|---|
| 16.970 | 17.387 |
Close:16.76 |
|
|---|---|
|
Change +0.400 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 16.42 | 16.76 |
| 50daySMA | 20daySMA |
|---|---|
| 16.539 | 16.160 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 15.29 | ||
| 09/09/24 | TRIANGLE | 16.75 | ||
| 06/11/24 | BREAKOUT | 17.91 | ||
| 25/11/24 | BREAKOUT | 19.32 | ||
| 21/04/25 | DIVIDEND | 1.62% | EXDIV.25/04 | |
| 28/04/25 | DCROSS | 15.97 |