NRC.US
National Research Corp
SECTOR:
17,064 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 87,378 | 74% |
| OPEN | HIGH |
|---|---|
| 19.51 | 20.21 |
| 200daySMA | 100daySMA |
|---|---|
| 16.133 | 17.455 |
Close:19.53 |
|
|---|---|
|
Change -0.130 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 19.35 | 19.53 |
| 50daySMA | 20daySMA |
|---|---|
| 18.148 | 19.477 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/04/26 | TREND | 17.04 | ||
| 15/04/26 | TRIANGLE | 17.84 | ||
| 18/05/26 | DIVIDEND | 2.96% | EXDIV.26/06 | |
| 28/05/26 | BREAKOUT | 19.66 |