NRC.US
National Research Corp
SECTOR:
32,499 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 164,552 | 141% |
| OPEN | HIGH |
|---|---|
| 19.57 | 20.09 |
| 200daySMA | 100daySMA |
|---|---|
| 16.290 | 17.487 |
Close:19.75 |
|
|---|---|
|
Change +0.420 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 19.36 | 19.75 |
| 50daySMA | 20daySMA |
|---|---|
| 18.461 | 20.110 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/04/26 | TREND | 17.04 | ||
| 15/04/26 | TRIANGLE | 17.84 | ||
| 18/05/26 | DIVIDEND | 2.96% | EXDIV.26/06 | |
| 28/05/26 | BREAKOUT | 19.66 |