NRC.US
National Research Corp
SECTOR:
20,203 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 124,944 | 107% |
| OPEN | HIGH |
|---|---|
| 15.55 | 16.21 |
| 200daySMA | 100daySMA |
|---|---|
| 15.563 | 14.046 |
Close:16.17 |
|
|---|---|
|
Change +0.660 |
%Change +4.26% |
| LOW | CLOSE |
|---|---|
| 15.36 | 16.17 |
| 50daySMA | 20daySMA |
|---|---|
| 15.630 | 14.964 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 2.24% | EXDIV.27/09 | |
| 10/02/25 | BREAKOUT | 17.24 | ||
| 05/06/25 | TRIANGLE | 14.37 | ||
| 14/07/25 | TREND | 15.38 | ||
| 18/08/25 | GCROSS | 15.51 |