NRC.US
National Research Corp
SECTOR:
11,849 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 53,813 | 39% |
| OPEN | HIGH |
|---|---|
| 21.92 | 22.1799 |
| 200daySMA | 100daySMA |
|---|---|
| 18.136 | 19.659 |
Close:22.02 |
|
|---|---|
|
Change +0.100 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 21.67 | 22.02 |
| 50daySMA | 20daySMA |
|---|---|
| 21.212 | 21.792 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/04/26 | TREND | 17.04 | ||
| 15/04/26 | TRIANGLE | 17.84 | ||
| 28/05/26 | BREAKOUT | 19.66 | ||
| 17/08/26 | DIVIDEND | 2.82% | EXDIV.25/09 |