PRAA.US
PRA Group Inc
SECTOR:
54,121 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 333,258 | 70% |
| OPEN | HIGH |
|---|---|
| 16.07 | 16.41 |
| 200daySMA | 100daySMA |
|---|---|
| 19.610 | 17.721 |
Close:16.24 |
|
|---|---|
|
Change +0.140 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 15.245 | 16.24 |
| 50daySMA | 20daySMA |
|---|---|
| 15.511 | 15.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | BREAKOUT | 22.62 | |
| 05/02/25 | BREAKOUT | 22.78 | |
| 21/02/25 | GCROSS | 22.57 | |
| 09/04/25 | DCROSS | 18.05 | |
| 24/06/25 | BREAKOUT | 15.29 |