PRAA.US
PRA Group Inc
SECTOR:
54,748 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 403,753 | 61% |
| OPEN | HIGH |
|---|---|
| 14.67 | 14.67 |
| 200daySMA | 100daySMA |
|---|---|
| 20.847 | 19.925 |
Close:13.56 |
|
|---|---|
|
Change -1.280 |
%Change -8.63% |
| LOW | CLOSE |
|---|---|
| 13.54 | 13.56 |
| 50daySMA | 20daySMA |
|---|---|
| 18.328 | 17.171 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | BREAKOUT | 22.62 | |
| 05/02/25 | BREAKOUT | 22.78 | |
| 21/02/25 | GCROSS | 22.57 | |
| 09/04/25 | DCROSS | 18.05 | |
| 21/05/25 | 1YEAR_LOW | 13.56 |