PRAA.US
PRA Group Inc
SECTOR:
36,668 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 271,016 | 80% |
| OPEN | HIGH |
|---|---|
| 13.27 | 13.6675 |
| 200daySMA | 100daySMA |
|---|---|
| 17.639 | 15.698 |
Close:13.53 |
|
|---|---|
|
Change +0.200 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 13.27 | 13.53 |
| 50daySMA | 20daySMA |
|---|---|
| 16.283 | 15.782 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | BREAKOUT | 22.62 | |
| 05/02/25 | BREAKOUT | 22.78 | |
| 21/02/25 | GCROSS | 22.57 | |
| 09/04/25 | DCROSS | 18.05 | |
| 24/06/25 | BREAKOUT | 15.29 | |
| 12/08/25 | BREAKOUT | 16.16 | |
| 17/10/25 | 3MONTH_LOW | 13.53 | |
| 17/10/25 | 1YEAR_LOW | 13.53 |