PRAA.US
PRA Group Inc
SECTOR:
118,789 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 867,713 | 171% |
| OPEN | HIGH |
|---|---|
| 13.65 | 14.19 |
| 200daySMA | 100daySMA |
|---|---|
| 21.291 | 20.528 |
Close:13.69 |
|
|---|---|
|
Change +0.410 |
%Change +3.09% |
| LOW | CLOSE |
|---|---|
| 13.383 | 13.69 |
| 50daySMA | 20daySMA |
|---|---|
| 19.376 | 18.117 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | BREAKOUT | 22.62 | |
| 05/02/25 | BREAKOUT | 22.78 | |
| 21/02/25 | GCROSS | 22.57 | |
| 09/04/25 | DCROSS | 18.05 | |
| 08/05/25 | 1YEAR_LOW | 13.69 |