PRAA.US
PRA Group Inc
SECTOR:
53,634 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 323,296 | 153% |
| OPEN | HIGH |
|---|---|
| 16.68 | 16.76 |
| 200daySMA | 100daySMA |
|---|---|
| 18.331 | 15.917 |
Close:16.59 |
|
|---|---|
|
Change -0.080 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 16.41 | 16.59 |
| 50daySMA | 20daySMA |
|---|---|
| 16.521 | 17.697 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | BREAKOUT | 22.62 | |
| 05/02/25 | BREAKOUT | 22.78 | |
| 21/02/25 | GCROSS | 22.57 | |
| 09/04/25 | DCROSS | 18.05 | |
| 24/06/25 | BREAKOUT | 15.29 | |
| 04/08/25 | TREND | 15.63 | |
| 12/08/25 | BREAKOUT | 16.16 |