LOAN.US
Manhattan Bridge Capital Inc
SECTOR:
2,044 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 41,803 | 95% |
| OPEN | HIGH |
|---|---|
| 4.95 | 4.95 |
| 200daySMA | 100daySMA |
|---|---|
| 5.232 | 5.316 |
Close:4.89 |
|
|---|---|
|
Change -0.040 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 4.83 | 4.89 |
| 50daySMA | 20daySMA |
|---|---|
| 5.383 | 5.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 8.87% | EXDIV.08/10 | |
| 05/02/25 | BREAKOUT | 5.77 | ||
| 13/06/25 | DCROSS | 5.15 | ||
| 30/06/25 | BREAKOUT | 5.47 | ||
| 14/07/25 | GCROSS | 5.54 | ||
| 30/10/25 | 3MONTH_LOW | 4.89 |