LOAN.US
Manhattan Bridge Capital Inc
SECTOR:
941 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 17,564 | 88% |
| OPEN | HIGH |
|---|---|
| 5.39 | 5.44 |
| 200daySMA | 100daySMA |
|---|---|
| 5.278 | 5.296 |
Close:5.36 |
|
|---|---|
|
Change -0.020 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 5.36 | 5.36 |
| 50daySMA | 20daySMA |
|---|---|
| 5.450 | 5.733 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | DIVIDEND | 8.70% | EXDIV.08/10 | |
| 22/10/24 | TREND | 5.35 | ||
| 05/02/25 | BREAKOUT | 5.77 | ||
| 13/06/25 | DCROSS | 5.15 | ||
| 30/06/25 | BREAKOUT | 5.47 | ||
| 14/07/25 | GCROSS | 5.54 |