DHIL.US
Diamond Hill Investment Group Inc
SECTOR:
12,659 USD traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 7,750 | 54% |
| OPEN | HIGH |
|---|---|
| 162.84 | 164 |
| 200daySMA | 100daySMA |
|---|---|
| 151.988 | 158.198 |
Close:163.35 |
|
|---|---|
|
Change -2.070 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 162.84 | 163.35 |
| 50daySMA | 20daySMA |
|---|---|
| 163.308 | 175.790 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 156 | ||
| 16/08/24 | TREND | 156 | ||
| 27/08/24 | DCROSS | 160.32 | ||
| 17/09/24 | BREAKOUT | 158.45 | ||
| 20/09/24 | TRIANGLE | 163.0937 | ||
| 06/11/24 | DIVIDEND | 3.84% | EXDIV.22/11 |