DHIL.US
Diamond Hill Investment Group Inc
SECTOR:
105,344 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 67,524 | 120% |
| OPEN | HIGH |
|---|---|
| 153.72 | 156.4 |
| 200daySMA | 100daySMA |
|---|---|
| 147.432 | 141.735 |
Close:156.01 |
|
|---|---|
|
Change +1.830 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 152.81 | 156.01 |
| 50daySMA | 20daySMA |
|---|---|
| 144.401 | 154.184 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4% | EXDIV.29/08 | |
| 16/08/24 | DCROSS | 156 | ||
| 16/08/24 | TREND | 156 | ||
| 27/08/24 | DCROSS | 160.32 | ||
| 17/09/24 | BREAKOUT | 158.45 | ||
| 28/02/25 | DCROSS | 146.14 | ||
| 03/06/25 | TRIANGLE | 138.4 |