DHIL.US
Diamond Hill Investment Group Inc
SECTOR:
58,578 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 39,412 | 144% |
| OPEN | HIGH |
|---|---|
| 149.06 | 149.09 |
| 200daySMA | 100daySMA |
|---|---|
| 146.494 | 142.534 |
Close:148.63 |
|
|---|---|
|
Change -0.340 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 147.75 | 148.63 |
| 50daySMA | 20daySMA |
|---|---|
| 149.730 | 150.621 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4% | EXDIV.29/08 | |
| 16/08/24 | DCROSS | 156 | ||
| 27/08/24 | DCROSS | 160.32 | ||
| 17/09/24 | BREAKOUT | 158.45 | ||
| 28/02/25 | DCROSS | 146.14 | ||
| 03/06/25 | TRIANGLE | 138.4 | ||
| 23/07/25 | GCROSS | 153.31 | ||
| 30/07/25 | TREND | 145.04 |