
DHIL.US
Diamond Hill Investment Group Inc
SECTOR:
15,301 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
10,803 | 74% |
OPEN | HIGH |
---|---|
142.52 | 142.655 |
200daySMA | 100daySMA |
---|---|
149.991 | 144.367 |
Close:141.64 |
|
---|---|
Change -1.790 |
%Change -1.25% |
LOW | CLOSE |
---|---|
141.06 | 141.64 |
50daySMA | 20daySMA |
---|---|
140.839 | 142.423 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DCROSS | 156 | ||
27/08/24 | DCROSS | 160.32 | ||
17/09/24 | BREAKOUT | 158.45 | ||
28/02/25 | DCROSS | 146.14 | ||
05/05/25 | DIVIDEND | 4.57% | EXDIV.02/06 |