DHIL.US
Diamond Hill Investment Group Inc
SECTOR:
44,305 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 32,385 | 107% |
| OPEN | HIGH |
|---|---|
| 137.53 | 137.53 |
| 200daySMA | 100daySMA |
|---|---|
| 141.749 | 144.287 |
Close:136.81 |
|
|---|---|
|
Change -0.230 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 136 | 136.81 |
| 50daySMA | 20daySMA |
|---|---|
| 144.266 | 145.992 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 156 | ||
| 27/08/24 | DCROSS | 160.32 | ||
| 17/09/24 | BREAKOUT | 158.45 | ||
| 06/11/24 | DIVIDEND | 3.84% | EXDIV.22/11 | |
| 28/02/25 | DCROSS | 146.14 | ||
| 23/07/25 | GCROSS | 153.31 |