DHIL.US
Diamond Hill Investment Group Inc
SECTOR:
19,126 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 13,558 | 54% |
| OPEN | HIGH |
|---|---|
| 141.18 | 141.32 |
| 200daySMA | 100daySMA |
|---|---|
| 143.850 | 142.804 |
Close:141.075 |
|
|---|---|
|
Change -0.735 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 140.21 | 141.075 |
| 50daySMA | 20daySMA |
|---|---|
| 148.592 | 150.577 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4% | EXDIV.29/08 | |
| 16/08/24 | DCROSS | 156 | ||
| 27/08/24 | DCROSS | 160.32 | ||
| 17/09/24 | BREAKOUT | 158.45 | ||
| 28/02/25 | DCROSS | 146.14 | ||
| 03/06/25 | TRIANGLE | 138.4 | ||
| 23/07/25 | GCROSS | 153.31 |