FNWB.US
First Northwest Bancorp
SECTOR:
624 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,272 | 48% |
| OPEN | HIGH |
|---|---|
| 9.87 | 10.07 |
| 200daySMA | 100daySMA |
|---|---|
| 10.478 | 10.508 |
Close:9.96 |
|
|---|---|
|
Change +0.215 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 9.86 | 9.96 |
| 50daySMA | 20daySMA |
|---|---|
| 10.434 | 10.540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 9.92 | ||
| 27/12/24 | DCROSS | 10.19 | ||
| 13/01/25 | GCROSS | 10.11 | ||
| 12/02/25 | BREAKOUT | 11.18 | ||
| 28/04/25 | DIVIDEND | 2.66% | EXDIV.09/05 | |
| 06/05/25 | DCROSS | 9.81 |