FNWB.US
First Northwest Bancorp
SECTOR:
1,124 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,367 | 58% |
| OPEN | HIGH |
|---|---|
| 7.9 | 7.955 |
| 200daySMA | 100daySMA |
|---|---|
| 9.147 | 8.013 |
Close:7.83 |
|
|---|---|
|
Change -0.090 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 7.76 | 7.83 |
| 50daySMA | 20daySMA |
|---|---|
| 7.802 | 7.954 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | DIVIDEND | 2.80% | EXDIV.08/11 | |
| 27/12/24 | DCROSS | 10.19 | ||
| 13/01/25 | GCROSS | 10.11 | ||
| 12/02/25 | BREAKOUT | 11.18 | ||
| 06/05/25 | DCROSS | 9.81 | ||
| 26/09/25 | BREAKOUT | 7.75 |