FWRD.US
Forward Air Corporation
SECTOR:
129,416 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 434,720 | 70% |
| OPEN | HIGH |
|---|---|
| 30.72 | 30.72 |
| 200daySMA | 100daySMA |
|---|---|
| 26.422 | 21.680 |
Close:29.77 |
|
|---|---|
|
Change -0.720 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 29.685 | 29.77 |
| 50daySMA | 20daySMA |
|---|---|
| 26.491 | 31.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 32.24 | |
| 09/09/24 | DCROSS | 32.1 | |
| 09/10/24 | GCROSS | 37.68 | |
| 18/03/25 | DCROSS | 20.51 | |
| 09/06/25 | TRIANGLE | 19.53 | |
| 15/08/25 | GCROSS | 29.77 |