FWRD.US
Forward Air Corporation
SECTOR:
224,912 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,302,332 | 150% |
| OPEN | HIGH |
|---|---|
| 17.91 | 19.1 |
| 200daySMA | 100daySMA |
|---|---|
| 29.121 | 25.242 |
Close:17.27 |
|
|---|---|
|
Change +0.040 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 17.235 | 17.27 |
| 50daySMA | 20daySMA |
|---|---|
| 18.495 | 15.829 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 32.24 | |
| 09/09/24 | DCROSS | 32.1 | |
| 09/10/24 | GCROSS | 37.68 | |
| 18/03/25 | DCROSS | 20.51 |