FWRD.US
Forward Air Corporation
SECTOR:
192,560 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 805,694 | 127% |
| OPEN | HIGH |
|---|---|
| 25.04 | 25.345 |
| 200daySMA | 100daySMA |
|---|---|
| 25.304 | 25.700 |
Close:23.9 |
|
|---|---|
|
Change -1.050 |
%Change -4.21% |
| LOW | CLOSE |
|---|---|
| 23.845 | 23.9 |
| 50daySMA | 20daySMA |
|---|---|
| 29.747 | 29.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 32.24 | |
| 09/09/24 | DCROSS | 32.1 | |
| 09/10/24 | GCROSS | 37.68 | |
| 18/03/25 | DCROSS | 20.51 | |
| 09/06/25 | TRIANGLE | 19.53 | |
| 15/08/25 | GCROSS | 29.77 | |
| 02/10/25 | 3MONTH_LOW | 23.9 |