ERII.US
Energy Recovery Inc
SECTOR:
352,006 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,518,831 | 484% |
| OPEN | HIGH |
|---|---|
| 14.49 | 14.49 |
| 200daySMA | 100daySMA |
|---|---|
| 14.621 | 14.703 |
Close:13.975 |
|
|---|---|
|
Change -0.515 |
%Change -3.59% |
| LOW | CLOSE |
|---|---|
| 13.47 | 13.975 |
| 50daySMA | 20daySMA |
|---|---|
| 15.957 | 17.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 04/02/25 | DCROSS | 14.58 | |
| 24/04/25 | BREAKOUT | 15.18 | |
| 18/09/25 | BREAKOUT | 15.14 | |
| 25/09/25 | GCROSS | 15.24 |