ERII.US
Energy Recovery Inc
SECTOR:
73,190 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 594,559 | 100% |
| OPEN | HIGH |
|---|---|
| 12.32 | 12.48 |
| 200daySMA | 100daySMA |
|---|---|
| 16.102 | 15.196 |
Close:12.31 |
|
|---|---|
|
Change +0.050 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 12.13 | 12.31 |
| 50daySMA | 20daySMA |
|---|---|
| 15.562 | 15.257 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 04/02/25 | DCROSS | 14.58 | |
| 24/04/25 | BREAKOUT | 15.18 |