ERII.US
Energy Recovery Inc
SECTOR:
43,130 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 327,740 | 76% |
| OPEN | HIGH |
|---|---|
| 13.24 | 13.325 |
| 200daySMA | 100daySMA |
|---|---|
| 15.386 | 14.357 |
Close:13.16 |
|
|---|---|
|
Change -0.220 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 13.09 | 13.16 |
| 50daySMA | 20daySMA |
|---|---|
| 13.252 | 13.253 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 04/02/25 | DCROSS | 14.58 | |
| 24/04/25 | BREAKOUT | 15.18 |