ERII.US
Energy Recovery Inc
SECTOR:
46,402 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 318,483 | 74% |
| OPEN | HIGH |
|---|---|
| 14.45 | 14.6 |
| 200daySMA | 100daySMA |
|---|---|
| 14.734 | 13.735 |
Close:14.57 |
|
|---|---|
|
Change +0.050 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 14.41 | 14.57 |
| 50daySMA | 20daySMA |
|---|---|
| 13.698 | 14.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 04/02/25 | DCROSS | 14.58 | |
| 04/04/25 | TREND | 14.41 | |
| 24/04/25 | BREAKOUT | 15.18 |