ERII.US
Energy Recovery Inc
SECTOR:
309,561 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,527,033 | 492% |
| OPEN | HIGH |
|---|---|
| 11.55 | 12.45 |
| 200daySMA | 100daySMA |
|---|---|
| 16.150 | 15.382 |
Close:12.25 |
|
|---|---|
|
Change -2.790 |
%Change -18.55% |
| LOW | CLOSE |
|---|---|
| 10.86 | 12.25 |
| 50daySMA | 20daySMA |
|---|---|
| 15.787 | 15.798 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 04/02/25 | DCROSS | 14.58 | |
| 24/04/25 | BREAKOUT | 15.18 | |
| 08/05/25 | 3MONTH_LOW | 12.25 | |
| 08/05/25 | 1YEAR_LOW | 12.25 |