ERII.US
Energy Recovery Inc
SECTOR:
92,507 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 633,611 | 162% |
| OPEN | HIGH |
|---|---|
| 14.68 | 14.94 |
| 200daySMA | 100daySMA |
|---|---|
| 14.487 | 13.676 |
Close:14.6 |
|
|---|---|
|
Change -0.020 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 14.52 | 14.6 |
| 50daySMA | 20daySMA |
|---|---|
| 14.249 | 15.146 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.46 | |
| 03/09/24 | DCROSS | 15.81 | |
| 04/02/25 | DCROSS | 14.58 | |
| 04/04/25 | TREND | 14.41 | |
| 24/04/25 | BREAKOUT | 15.18 | |
| 05/09/25 | TRIANGLE | 14.42 |