ERII.US
Energy Recovery Inc
SECTOR:
45,810 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 530,828 | 38% |
| OPEN | HIGH |
|---|---|
| 8.59 | 8.71 |
| 200daySMA | 100daySMA |
|---|---|
| 13.509 | 12.053 |
Close:8.63 |
|
|---|---|
|
Change -0.050 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 8.5 | 8.63 |
| 50daySMA | 20daySMA |
|---|---|
| 10.266 | 10.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | DCROSS | 10.24 |