AMPL.US
Amplitude Inc
SECTOR:
180,505 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,651,467 | 95% |
| OPEN | HIGH |
|---|---|
| 10.76 | 10.98 |
| 200daySMA | 100daySMA |
|---|---|
| 11.378 | 11.434 |
Close:10.93 |
|
|---|---|
|
Change +0.070 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 10.73 | 10.93 |
| 50daySMA | 20daySMA |
|---|---|
| 12.457 | 12.580 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 8.81 | |
| 03/10/24 | TREND | 8.48 | |
| 02/12/24 | GCROSS | 10.65 | |
| 04/12/24 | BREAKOUT | 11.05 | |
| 27/05/25 | BREAKOUT | 12.64 | |
| 21/08/25 | 3MONTH_LOW | 10.93 |