
RDWR.US
Radware Ltd
SECTOR:
40,947 USD traded on 17/09/2025
Volume | %Daily avg. |
---|---|
157,187 | 119% |
OPEN | HIGH |
---|---|
25.71 | 26.18 |
200daySMA | 100daySMA |
---|---|
24.138 | 25.952 |
Close:26.05 |
|
---|---|
Change +0.440 |
%Change +1.72% |
LOW | CLOSE |
---|---|
25.665 | 26.05 |
50daySMA | 20daySMA |
---|---|
26.971 | 26.540 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | TREND | 20.59 | |
11/10/24 | BREAKOUT | 23.87 | |
13/11/24 | BREAKOUT | 23.92 | |
20/05/25 | TRIANGLE | 23.68 | |
13/06/25 | BREAKOUT | 26.6 | |
18/08/25 | BREAKOUT | 25.39 |