QSG.US
QuantaSing Group Limited American Depositary Shares
SECTOR:
179,519 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,768,666 | 225% |
| OPEN | HIGH |
|---|---|
| 10.18 | 10.69 |
| 200daySMA | 100daySMA |
|---|---|
| 5.533 | 8.297 |
Close:10.15 |
|
|---|---|
|
Change +0.550 |
%Change +5.73% |
| LOW | CLOSE |
|---|---|
| 9.43 | 10.15 |
| 50daySMA | 20daySMA |
|---|---|
| 8.855 | 8.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1.65 | ||
| 20/09/24 | TRIANGLE | 1.85 | ||
| 03/10/24 | DIVIDEND | 0% | EXDIV.30/10 | |
| 08/11/24 | GCROSS | 3.31 | ||
| 07/02/25 | BREAKOUT | 2.45 |