RAND.US
Rand Capital Corp
SECTOR:
197 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,389 | 35% |
| OPEN | HIGH |
|---|---|
| 14.48 | 14.48 |
| 200daySMA | 100daySMA |
|---|---|
| 17.912 | 15.903 |
Close:14.23 |
|
|---|---|
|
Change +0.009 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 13.9316 | 14.23 |
| 50daySMA | 20daySMA |
|---|---|
| 15.537 | 15.377 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/06/25 | DCROSS | 15.36 | |
| 30/06/25 | BREAKOUT | 16.12 | |
| 17/09/25 | BREAKOUT | 15.21 | |
| 14/10/25 | 3MONTH_LOW | 14.23 |