FUSB.US
First US Bancshares Inc
SECTOR:
279 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,138 | 106% |
| OPEN | HIGH |
|---|---|
| 12.5544 | 13.06 |
| 200daySMA | 100daySMA |
|---|---|
| 12.679 | 12.536 |
Close:13.06 |
|
|---|---|
|
Change +0.910 |
%Change +7.49% |
| LOW | CLOSE |
|---|---|
| 12.5544 | 13.06 |
| 50daySMA | 20daySMA |
|---|---|
| 12.331 | 12.914 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 10.3 | ||
| 03/09/24 | DIVIDEND | 1.82% | EXDIV.13/09 | |
| 20/09/24 | 12.1 | |||
| 24/10/24 | 11.7 | |||
| 31/10/24 | BREAKOUT | 11.84 | ||
| 31/10/24 | 11.84 | |||
| 13/03/25 | BREAKOUT | 13.85 | ||
| 09/04/25 | TREND | 12.925 | ||
| 13/05/25 | BREAKOUT | 13 | ||
| 09/09/25 | DCROSS | 11.6128 | ||
| 27/10/25 | BREAKOUT | 12.7 |