FUSB.US
First US Bancshares Inc
SECTOR:
547 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,520 | 167% |
| OPEN | HIGH |
|---|---|
| 11.91 | 12.2021 |
| 200daySMA | 100daySMA |
|---|---|
| 12.820 | 12.967 |
Close:12.109 |
|
|---|---|
|
Change +0.359 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 11.71 | 12.109 |
| 50daySMA | 20daySMA |
|---|---|
| 13.031 | 13.471 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 10.3 | ||
| 30/08/24 | DIVIDEND | 1.85% | EXDIV.13/09 | |
| 20/09/24 | 12.1 | |||
| 24/10/24 | 11.7 | |||
| 31/10/24 | BREAKOUT | 11.84 | ||
| 31/10/24 | 11.84 | |||
| 13/03/25 | BREAKOUT | 13.85 | ||
| 13/05/25 | BREAKOUT | 13 |