STRT.US
Strattec Security Corporation
SECTOR:
34,642 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 50,522 | 57% |
| OPEN | HIGH |
|---|---|
| 70.37 | 71.045 |
| 200daySMA | 100daySMA |
|---|---|
| 50.343 | 58.983 |
Close:68.57 |
|
|---|---|
|
Change -1.800 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 66.54 | 68.57 |
| 50daySMA | 20daySMA |
|---|---|
| 68.212 | 70.879 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 42.66 | |
| 30/09/24 | TRIANGLE | 42.66 | |
| 30/09/24 | 42.66 | ||
| 17/10/24 | TREND | 36.84 |