STRT.US
Strattec Security Corporation
SECTOR:
56,759 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 71,784 | 83% |
| OPEN | HIGH |
|---|---|
| 78.47 | 79.5 |
| 200daySMA | 100daySMA |
|---|---|
| 79.219 | 79.485 |
Close:79.07 |
|
|---|---|
|
Change +1.400 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 77.69 | 79.07 |
| 50daySMA | 20daySMA |
|---|---|
| 83.881 | 88.771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 78.71 | |
| 17/06/26 | TRIANGLE | 77.51 | |
| 18/06/26 | BREAKOUT | 79.82 |