STRT.US
Strattec Security Corporation
SECTOR:
141,732 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 186,761 | 169% |
| OPEN | HIGH |
|---|---|
| 79.6 | 82.9998 |
| 200daySMA | 100daySMA |
|---|---|
| 47.401 | 52.808 |
Close:75.89 |
|
|---|---|
|
Change +0.530 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 71.4 | 75.89 |
| 50daySMA | 20daySMA |
|---|---|
| 64.517 | 70.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 42.66 | |
| 30/09/24 | TRIANGLE | 42.66 | |
| 30/09/24 | 42.66 | ||
| 17/10/24 | TREND | 36.84 |