STRT.US
Strattec Security Corporation
SECTOR:
221,263 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 267,744 | 302% |
| OPEN | HIGH |
|---|---|
| 80.05 | 85 |
| 200daySMA | 100daySMA |
|---|---|
| 76.089 | 79.616 |
Close:82.64 |
|
|---|---|
|
Change +1.860 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 79.64 | 82.64 |
| 50daySMA | 20daySMA |
|---|---|
| 76.690 | 82.631 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 78.71 | |
| 17/06/26 | TRIANGLE | 77.51 | |
| 18/06/26 | BREAKOUT | 79.82 |