STRT.US
Strattec Security Corporation
SECTOR:
22,684 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,509 | 89% |
| OPEN | HIGH |
|---|---|
| 66.99 | 67.88 |
| 200daySMA | 100daySMA |
|---|---|
| 54.415 | 66.351 |
Close:65.735 |
|
|---|---|
|
Change -1.840 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 64.77 | 65.735 |
| 50daySMA | 20daySMA |
|---|---|
| 68.878 | 70.827 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 42.66 | |
| 30/09/24 | TRIANGLE | 42.66 | |
| 30/09/24 | 42.66 | ||
| 17/10/24 | TREND | 36.84 | |
| 03/10/25 | BREAKOUT | 71.14 |