STRT.US
Strattec Security Corporation
SECTOR:
45,900 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 56,980 | 65% |
| OPEN | HIGH |
|---|---|
| 82.57 | 82.595 |
| 200daySMA | 100daySMA |
|---|---|
| 78.937 | 79.430 |
Close:80.555 |
|
|---|---|
|
Change -1.220 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 80.385 | 80.555 |
| 50daySMA | 20daySMA |
|---|---|
| 83.699 | 89.874 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 78.71 | |
| 17/06/26 | TRIANGLE | 77.51 | |
| 18/06/26 | BREAKOUT | 79.82 |