STRT.US
Strattec Security Corporation
SECTOR:
27,186 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 48,565 | 114% |
| OPEN | HIGH |
|---|---|
| 53.99 | 56.7 |
| 200daySMA | 100daySMA |
|---|---|
| 40.720 | 42.272 |
Close:55.98 |
|
|---|---|
|
Change +1.990 |
%Change +3.69% |
| LOW | CLOSE |
|---|---|
| 53.06 | 55.98 |
| 50daySMA | 20daySMA |
|---|---|
| 41.511 | 46.614 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 42.66 | |
| 30/09/24 | TRIANGLE | 42.66 | |
| 30/09/24 | 42.66 | ||
| 17/10/24 | TREND | 36.84 |