PODD.US
Insulet Corporation
SECTOR:
3,664,227 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,568,684 | 134% |
| OPEN | HIGH |
|---|---|
| 145.33 | 147.31 |
| 200daySMA | 100daySMA |
|---|---|
| 272.220 | 225.229 |
Close:142.65 |
|
|---|---|
|
Change -3.360 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 140.63 | 142.65 |
| 50daySMA | 20daySMA |
|---|---|
| 191.252 | 166.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/05/26 | 3MONTH_LOW | 142.65 | |
| 28/05/26 | 1YEAR_LOW | 142.65 |