PODD.US
Insulet Corporation
SECTOR:
3,296,518 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,282,692 | 174% |
| OPEN | HIGH |
|---|---|
| 266.35 | 267.315 |
| 200daySMA | 100daySMA |
|---|---|
| 247.701 | 268.364 |
Close:257 |
|
|---|---|
|
Change -7.310 |
%Change -2.77% |
| LOW | CLOSE |
|---|---|
| 256.93 | 257 |
| 50daySMA | 20daySMA |
|---|---|
| 263.316 | 266.406 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TRIANGLE | 231.445 | |
| 14/10/24 | TREND | 232.53 | |
| 18/10/24 | BREAKOUT | 236.59 |