PODD.US
Insulet Corporation
SECTOR:
5,265,007 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,173,603 | 359% |
| OPEN | HIGH |
|---|---|
| 181.87 | 193.3 |
| 200daySMA | 100daySMA |
|---|---|
| 184.928 | 186.883 |
Close:165.9 |
|
|---|---|
|
Change -11.600 |
%Change -6.55% |
| LOW | CLOSE |
|---|---|
| 162.715 | 165.9 |
| 50daySMA | 20daySMA |
|---|---|
| 173.712 | 180.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/12/23 | BREAKOUT | 194.54 | |
| 10/05/24 | 3MONTH_LOW | 165.9 |