PODD.US
Insulet Corporation
SECTOR:
1,982,859 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 617,194 | 89% |
| OPEN | HIGH |
|---|---|
| 318.11 | 321.72 |
| 200daySMA | 100daySMA |
|---|---|
| 278.530 | 291.586 |
Close:321.27 |
|
|---|---|
|
Change +5.490 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 316.23 | 321.27 |
| 50daySMA | 20daySMA |
|---|---|
| 305.341 | 307.433 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TRIANGLE | 231.445 | |
| 14/10/24 | TREND | 232.53 | |
| 18/10/24 | BREAKOUT | 236.59 |