PODD.US
Insulet Corporation
SECTOR:
1,704,048 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 545,802 | 81% |
| OPEN | HIGH |
|---|---|
| 304.36 | 312.7 |
| 200daySMA | 100daySMA |
|---|---|
| 290.974 | 316.332 |
Close:312.21 |
|
|---|---|
|
Change +6.230 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 302.92 | 312.21 |
| 50daySMA | 20daySMA |
|---|---|
| 325.100 | 348.696 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TRIANGLE | 231.445 | |
| 14/10/24 | TREND | 232.53 | |
| 18/10/24 | BREAKOUT | 236.59 |