NVTS.US
Navitas Semiconductor Corp
SECTOR:
10,981,427 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 74,907,415 | 114% |
| OPEN | HIGH |
|---|---|
| 14.29 | 15.78 |
| 200daySMA | 100daySMA |
|---|---|
| 4.836 | 7.101 |
Close:14.66 |
|
|---|---|
|
Change -0.970 |
%Change -6.21% |
| LOW | CLOSE |
|---|---|
| 14.02 | 14.66 |
| 50daySMA | 20daySMA |
|---|---|
| 7.322 | 8.926 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | BREAKOUT | 2.825 | |
| 07/01/25 | TREND | 4.1002 | |
| 05/02/25 | GCROSS | 3.14 | |
| 13/03/25 | DCROSS | 2.24 | |
| 10/06/25 | GCROSS | 8.09 |