NVTS.US
Navitas Semiconductor Corp
SECTOR:
1,113,788 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 19,071,725 | 56% |
| OPEN | HIGH |
|---|---|
| 6.24 | 6.24 |
| 200daySMA | 100daySMA |
|---|---|
| 3.260 | 3.646 |
Close:5.84 |
|
|---|---|
|
Change -0.420 |
%Change -6.71% |
| LOW | CLOSE |
|---|---|
| 5.81 | 5.84 |
| 50daySMA | 20daySMA |
|---|---|
| 5.014 | 7.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | BREAKOUT | 2.825 | |
| 07/01/25 | TREND | 4.1002 | |
| 05/02/25 | GCROSS | 3.14 | |
| 13/03/25 | DCROSS | 2.24 | |
| 10/06/25 | GCROSS | 8.09 |