
CTSO.US
Cytosorbents Crp
SECTOR:
491 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
46,359 | 34% |
OPEN | HIGH |
---|---|
1.12 | 1.1591 |
200daySMA | 100daySMA |
---|---|
1.038 | 1.047 |
Close:1.06 |
|
---|---|
Change -0.080 |
%Change -7.02% |
LOW | CLOSE |
---|---|
1.05 | 1.06 |
50daySMA | 20daySMA |
---|---|
1.033 | 1.206 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 1.05 | |
06/09/24 | GCROSS | 1.03 | |
23/12/24 | DCROSS | 0.9155 | |
07/01/25 | TRIANGLE | 1.0207 | |
20/02/25 | GCROSS | 1.15 | |
09/05/25 | DCROSS | 0.871 |