CTSO.US
Cytosorbents Crp
SECTOR:
3,162 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 346,324 | 93% |
| OPEN | HIGH |
|---|---|
| 0.919 | 0.99 |
| 200daySMA | 100daySMA |
|---|---|
| 1.007 | 1.018 |
Close:0.9131 |
|
|---|---|
|
Change +0.069 |
%Change +8.29% |
| LOW | CLOSE |
|---|---|
| 0.88 | 0.9131 |
| 50daySMA | 20daySMA |
|---|---|
| 1.080 | 1.031 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | GCROSS | 1.03 | |
| 23/12/24 | DCROSS | 0.9155 | |
| 20/02/25 | GCROSS | 1.15 | |
| 09/05/25 | DCROSS | 0.871 | |
| 17/07/25 | GCROSS | 0.99 | |
| 29/07/25 | TREND | 0.91 |