CTSO.US
Cytosorbents Crp
SECTOR:
350 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 37,668 | 45% |
| OPEN | HIGH |
|---|---|
| 0.92 | 0.9857 |
| 200daySMA | 100daySMA |
|---|---|
| 1.012 | 1.007 |
Close:0.93 |
|
|---|---|
|
Change +0.014 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 0.92 | 0.93 |
| 50daySMA | 20daySMA |
|---|---|
| 0.979 | 0.988 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | GCROSS | 1.03 | |
| 23/12/24 | DCROSS | 0.9155 | |
| 20/02/25 | GCROSS | 1.15 | |
| 09/05/25 | DCROSS | 0.871 | |
| 17/07/25 | GCROSS | 0.99 | |
| 29/07/25 | TREND | 0.91 | |
| 17/09/25 | DCROSS | 0.9042 |