
CTSO.US
Cytosorbents Crp
SECTOR:
1,259 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
110,452 | 82% |
OPEN | HIGH |
---|---|
1.09 | 1.14 |
200daySMA | 100daySMA |
---|---|
1.039 | 1.047 |
Close:1.14 |
|
---|---|
Change +0.030 |
%Change +2.70% |
LOW | CLOSE |
---|---|
1.087 | 1.14 |
50daySMA | 20daySMA |
---|---|
1.032 | 1.203 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 1.05 | |
06/09/24 | GCROSS | 1.03 | |
23/12/24 | DCROSS | 0.9155 | |
07/01/25 | TRIANGLE | 1.0207 | |
20/02/25 | GCROSS | 1.15 | |
09/05/25 | DCROSS | 0.871 |