CTSO.US
Cytosorbents Crp
SECTOR:
573 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 80,796 | 99% |
| OPEN | HIGH |
|---|---|
| 0.7399 | 0.749 |
| 200daySMA | 100daySMA |
|---|---|
| 1.001 | 0.990 |
Close:0.7104 |
|
|---|---|
|
Change -0.035 |
%Change -4.03% |
| LOW | CLOSE |
|---|---|
| 0.7101 | 0.7104 |
| 50daySMA | 20daySMA |
|---|---|
| 0.927 | 0.897 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | GCROSS | 1.03 | |
| 06/11/24 | 3MONTH_LOW | 0.86 | |
| 23/12/24 | DCROSS | 0.9155 | |
| 20/02/25 | GCROSS | 1.15 | |
| 09/05/25 | DCROSS | 0.871 | |
| 17/07/25 | GCROSS | 0.99 | |
| 17/09/25 | DCROSS | 0.9042 | |
| 06/11/25 | 3MONTH_LOW | 0.7104 | |
| 06/11/25 | 1YEAR_LOW | 0.7104 |