CTSO.US
Cytosorbents Crp
SECTOR:
1,259 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 110,452 | 82% |
| OPEN | HIGH |
|---|---|
| 1.09 | 1.14 |
| 200daySMA | 100daySMA |
|---|---|
| 1.039 | 1.047 |
Close:1.14 |
|
|---|---|
|
Change +0.030 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 1.087 | 1.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1.032 | 1.203 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 1.05 | |
| 06/09/24 | GCROSS | 1.03 | |
| 23/12/24 | DCROSS | 0.9155 | |
| 07/01/25 | TRIANGLE | 1.0207 | |
| 20/02/25 | GCROSS | 1.15 | |
| 09/05/25 | DCROSS | 0.871 |