CTSO.US
Cytosorbents Crp
SECTOR:
491 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 46,359 | 34% |
| OPEN | HIGH |
|---|---|
| 1.12 | 1.1591 |
| 200daySMA | 100daySMA |
|---|---|
| 1.038 | 1.047 |
Close:1.06 |
|
|---|---|
|
Change -0.080 |
%Change -7.02% |
| LOW | CLOSE |
|---|---|
| 1.05 | 1.06 |
| 50daySMA | 20daySMA |
|---|---|
| 1.033 | 1.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 1.05 | |
| 06/09/24 | GCROSS | 1.03 | |
| 23/12/24 | DCROSS | 0.9155 | |
| 07/01/25 | TRIANGLE | 1.0207 | |
| 20/02/25 | GCROSS | 1.15 | |
| 09/05/25 | DCROSS | 0.871 |