UBFO.US
United Security Bancshares
SECTOR:
3,193 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,825 | 145% |
| OPEN | HIGH |
|---|---|
| 9.1 | 9.24 |
| 200daySMA | 100daySMA |
|---|---|
| 8.918 | 8.856 |
Close:9.17 |
|
|---|---|
|
Change +0.060 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 9.05 | 9.17 |
| 50daySMA | 20daySMA |
|---|---|
| 9.227 | 9.848 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 7.86 | ||
| 28/08/24 | TRIANGLE | 8.15 | ||
| 30/09/24 | DIVIDEND | 5.56% | EXDIV.07/10 | |
| 06/11/24 | BREAKOUT | 9.05 | ||
| 20/05/25 | DCROSS | 8.9 | ||
| 05/09/25 | GCROSS | 9.53 | ||
| 18/09/25 | BREAKOUT | 9.7 |