UBFO.US
United Security Bancshares
SECTOR:
1,380 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 15,447 | 53% |
| OPEN | HIGH |
|---|---|
| 9.09 | 9.09 |
| 200daySMA | 100daySMA |
|---|---|
| 8.975 | 8.644 |
Close:8.94 |
|
|---|---|
|
Change -0.100 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 8.9 | 8.94 |
| 50daySMA | 20daySMA |
|---|---|
| 8.768 | 9.148 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 7.86 | ||
| 28/08/24 | TRIANGLE | 8.15 | ||
| 30/09/24 | DIVIDEND | 5.56% | EXDIV.07/10 | |
| 06/11/24 | BREAKOUT | 9.05 | ||
| 20/05/25 | DCROSS | 8.9 |