CRCT.US
Cricut Inc
SECTOR:
46,494 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 736,252 | 98% |
| OPEN | HIGH |
|---|---|
| 6.34 | 6.48 |
| 200daySMA | 100daySMA |
|---|---|
| 5.291 | 5.804 |
Close:6.315 |
|
|---|---|
|
Change -0.015 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 6.26 | 6.315 |
| 50daySMA | 20daySMA |
|---|---|
| 5.984 | 6.732 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 5.66 | ||
| 29/11/24 | DIVIDEND | 3.88% | EXDIV.07/01 | |
| 02/12/24 | BREAKOUT | 5.43 | ||
| 17/01/25 | DCROSS | 5.73 | ||
| 25/06/25 | GCROSS | 6.66 | ||
| 08/09/25 | TRIANGLE | 6.09 |