CRCT.US
Cricut Inc
SECTOR:
32,184 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 775,537 | 139% |
| OPEN | HIGH |
|---|---|
| 4.11 | 4.205 |
| 200daySMA | 100daySMA |
|---|---|
| 4.860 | 4.365 |
Close:4.15 |
|
|---|---|
|
Change +0.020 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 4.11 | 4.15 |
| 50daySMA | 20daySMA |
|---|---|
| 4.263 | 4.359 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 4.62 | ||
| 21/05/26 | TREND | 4.01 | ||
| 28/05/26 | DIVIDEND | 4.95% | EXDIV.07/07 |