CRCT.US
Cricut Inc
SECTOR:
17,986 USD traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 397,930 | 73% |
| OPEN | HIGH |
|---|---|
| 4.43 | 4.57 |
| 200daySMA | 100daySMA |
|---|---|
| 4.537 | 4.211 |
Close:4.52 |
|
|---|---|
|
Change +0.110 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 4.43 | 4.52 |
| 50daySMA | 20daySMA |
|---|---|
| 4.274 | 4.565 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 4.62 | ||
| 21/05/26 | TREND | 4.01 | ||
| 02/06/26 | DIVIDEND | 4.82% | EXDIV.07/07 | |
| 26/06/26 | BREAKOUT | 4.63 |