FRAF.US
Franklin Financial Services Corp
SECTOR:
16,101 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 34,589 | 174% |
| OPEN | HIGH |
|---|---|
| 46 | 46.68 |
| 200daySMA | 100daySMA |
|---|---|
| 35.818 | 38.329 |
Close:46.55 |
|
|---|---|
|
Change +1.430 |
%Change +3.17% |
| LOW | CLOSE |
|---|---|
| 45.76 | 46.55 |
| 50daySMA | 20daySMA |
|---|---|
| 39.633 | 43.426 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 30.18 | ||
| 27/08/24 | TREND | 30.16 | ||
| 29/10/24 | BREAKOUT | 32.77 | ||
| 29/10/24 | 32.77 | |||
| 12/12/24 | TRIANGLE | 33.2 | ||
| 01/07/25 | BREAKOUT | 36.63 | ||
| 28/07/25 | DIVIDEND | 3.01% | EXDIV.01/08 |