FRAF.US
Franklin Financial Services Corp
SECTOR:
9,356 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 20,619 | 99% |
| OPEN | HIGH |
|---|---|
| 45.82 | 46.115 |
| 200daySMA | 100daySMA |
|---|---|
| 39.283 | 42.637 |
Close:45.38 |
|
|---|---|
|
Change -0.350 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 45.1 | 45.38 |
| 50daySMA | 20daySMA |
|---|---|
| 47.112 | 47.606 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 30.18 | ||
| 27/08/24 | TREND | 30.16 | ||
| 24/10/24 | DIVIDEND | 4.28% | EXDIV.01/11 | |
| 29/10/24 | BREAKOUT | 32.77 | ||
| 29/10/24 | 32.77 | |||
| 12/12/24 | TRIANGLE | 33.2 | ||
| 01/07/25 | BREAKOUT | 36.63 |