EXC.US
Exelon Corporation
SECTOR:
4,566,935 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 10,809,314 | 154% |
| OPEN | HIGH |
|---|---|
| 42.67 | 42.7199 |
| 200daySMA | 100daySMA |
|---|---|
| 40.094 | 42.413 |
Close:42.25 |
|
|---|---|
|
Change -0.720 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 41.705 | 42.25 |
| 50daySMA | 20daySMA |
|---|---|
| 45.614 | 48.067 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 37.61 | ||
| 30/08/24 | TRIANGLE | 38.09 | ||
| 14/10/24 | TREND | 39.985 | ||
| 16/01/25 | BREAKOUT | 39.34 | ||
| 05/05/25 | DIVIDEND | 3.44% | EXDIV.12/05 |