EXC.US
Exelon Corporation
SECTOR:
2,141,292 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,956,695 | 69% |
| OPEN | HIGH |
|---|---|
| 42.9 | 43.285 |
| 200daySMA | 100daySMA |
|---|---|
| 40.996 | 43.983 |
Close:43.2 |
|
|---|---|
|
Change +0.600 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 42.78 | 43.2 |
| 50daySMA | 20daySMA |
|---|---|
| 45.290 | 45.320 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 37.61 | ||
| 30/08/24 | TRIANGLE | 38.09 | ||
| 14/10/24 | TREND | 39.985 | ||
| 16/01/25 | BREAKOUT | 39.34 | ||
| 05/05/25 | DIVIDEND | 3.44% | EXDIV.12/05 |