EXC.US
Exelon Corporation
SECTOR:
2,774,445 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,335,921 | 132% |
| OPEN | HIGH |
|---|---|
| 37.84 | 38.01 |
| 200daySMA | 100daySMA |
|---|---|
| 37.651 | 36.379 |
Close:37.82 |
|
|---|---|
|
Change -0.090 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 37.565 | 37.82 |
| 50daySMA | 20daySMA |
|---|---|
| 37.672 | 39.130 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | GCROSS | 40.56 | ||
| 22/11/23 | DCROSS | 38.86 | ||
| 13/12/23 | BREAKOUT | 41 | ||
| 28/03/24 | TRIANGLE | 37.57 | ||
| 19/04/24 | TREND | 37.55 | ||
| 02/05/24 | DIVIDEND | 4.02% | EXDIV.10/05 | |
| 08/05/24 | GCROSS | 37.82 |