EXC.US
Exelon Corporation
SECTOR:
2,573,677 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,706,602 | 73% |
| OPEN | HIGH |
|---|---|
| 46.11 | 46.32 |
| 200daySMA | 100daySMA |
|---|---|
| 40.266 | 42.479 |
Close:45.1 |
|
|---|---|
|
Change -1.240 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 45.03 | 45.1 |
| 50daySMA | 20daySMA |
|---|---|
| 45.989 | 48.608 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 37.61 | ||
| 30/08/24 | TRIANGLE | 38.09 | ||
| 14/10/24 | TREND | 39.985 | ||
| 16/01/25 | BREAKOUT | 39.34 | ||
| 05/05/25 | DIVIDEND | 3.44% | EXDIV.12/05 |