EXC.US
Exelon Corporation
SECTOR:
3,503,986 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,776,268 | 136% |
| OPEN | HIGH |
|---|---|
| 45.48 | 45.58 |
| 200daySMA | 100daySMA |
|---|---|
| 42.589 | 43.901 |
Close:45.06 |
|
|---|---|
|
Change +0.050 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 44.96 | 45.06 |
| 50daySMA | 20daySMA |
|---|---|
| 44.870 | 45.737 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 37.61 | ||
| 30/08/24 | TRIANGLE | 38.09 | ||
| 14/10/24 | TREND | 39.985 | ||
| 04/11/24 | DIVIDEND | 3.98% | EXDIV.08/11 | |
| 16/01/25 | BREAKOUT | 39.34 |