EXC.US
Exelon Corporation
SECTOR:
2,393,733 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,369,523 | 87% |
| OPEN | HIGH |
|---|---|
| 44.61 | 44.895 |
| 200daySMA | 100daySMA |
|---|---|
| 41.591 | 44.251 |
Close:44.58 |
|
|---|---|
|
Change -0.070 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 44.34 | 44.58 |
| 50daySMA | 20daySMA |
|---|---|
| 44.069 | 46.283 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 37.61 | ||
| 30/08/24 | TRIANGLE | 38.09 | ||
| 14/10/24 | TREND | 39.985 | ||
| 16/01/25 | BREAKOUT | 39.34 | ||
| 30/07/25 | DIVIDEND | 3.55% | EXDIV.11/08 |