BSBK.US
Bogota Financial Corp
SECTOR:
31 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 377 | 7% |
| OPEN | HIGH |
|---|---|
| 8.345 | 8.4102 |
| 200daySMA | 100daySMA |
|---|---|
| 7.760 | 7.580 |
Close:8.4102 |
|
|---|---|
|
Change +0.010 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 8.345 | 8.4102 |
| 50daySMA | 20daySMA |
|---|---|
| 7.980 | 8.579 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 7.34 | |
| 13/08/24 | TREND | 7.25 | |
| 09/09/24 | GCROSS | 7.3341 | |
| 10/09/24 | 7.58 | ||
| 19/02/25 | BREAKOUT | 8.0501 | |
| 25/04/25 | DCROSS | 6.89 | |
| 12/06/25 | BREAKOUT | 7.4192 | |
| 30/07/25 | GCROSS | 8.11 |