BSBK.US
Bogota Financial Corp
SECTOR:
250 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,191 | 102% |
| OPEN | HIGH |
|---|---|
| 7.12 | 7.89 |
| 200daySMA | 100daySMA |
|---|---|
| 7.730 | 7.514 |
Close:7.84 |
|
|---|---|
|
Change -0.020 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 6.952 | 7.84 |
| 50daySMA | 20daySMA |
|---|---|
| 7.239 | 7.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 7.34 | |
| 13/08/24 | TREND | 7.25 | |
| 09/09/24 | GCROSS | 7.3341 | |
| 10/09/24 | 7.58 | ||
| 19/02/25 | BREAKOUT | 8.0501 | |
| 25/04/25 | DCROSS | 6.89 | |
| 12/06/25 | BREAKOUT | 7.4192 |