BSBK.US
Bogota Financial Corp
SECTOR:
183 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,032 | 24% |
| OPEN | HIGH |
|---|---|
| 8.86 | 9.1399 |
| 200daySMA | 100daySMA |
|---|---|
| 8.625 | 8.757 |
Close:9.04 |
|
|---|---|
|
Change +0.180 |
%Change +2.03% |
| LOW | CLOSE |
|---|---|
| 8.8168 | 9.04 |
| 50daySMA | 20daySMA |
|---|---|
| 9.078 | 9.461 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/04/26 | DCROSS | 8.4 | |
| 02/06/26 | BREAKOUT | 9.06 | |
| 05/06/26 | GCROSS | 8.93 | |
| 16/07/26 | TREND | 8.98 |