
BSBK.US
Bogota Financial Corp
SECTOR:
1,389 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
15,284 | 170% |
OPEN | HIGH |
---|---|
8.8394 | 9.1357 |
200daySMA | 100daySMA |
---|---|
7.771 | 7.616 |
Close:9.09 |
|
---|---|
Change +0.297 |
%Change +3.41% |
LOW | CLOSE |
---|---|
8.83 | 9.09 |
50daySMA | 20daySMA |
---|---|
8.100 | 8.705 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TRIANGLE | 7.34 | |
13/08/24 | TREND | 7.25 | |
09/09/24 | GCROSS | 7.3341 | |
10/09/24 | 7.58 | ||
19/02/25 | BREAKOUT | 8.0501 | |
25/04/25 | DCROSS | 6.89 | |
12/06/25 | BREAKOUT | 7.4192 | |
30/07/25 | GCROSS | 8.11 |