BSBK.US
Bogota Financial Corp
SECTOR:
1,910 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 21,248 | 94% |
| OPEN | HIGH |
|---|---|
| 9.045 | 9.1366 |
| 200daySMA | 100daySMA |
|---|---|
| 8.654 | 8.604 |
Close:8.99 |
|
|---|---|
|
Change -0.090 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 8.97 | 8.99 |
| 50daySMA | 20daySMA |
|---|---|
| 8.770 | 9.201 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/04/26 | DCROSS | 8.4 | |
| 02/06/26 | BREAKOUT | 9.06 | |
| 05/06/26 | GCROSS | 8.93 |