BSBK.US
Bogota Financial Corp
SECTOR:
1,429 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 15,353 | 124% |
| OPEN | HIGH |
|---|---|
| 9.2144 | 9.4067 |
| 200daySMA | 100daySMA |
|---|---|
| 8.654 | 8.899 |
Close:9.31 |
|
|---|---|
|
Change +0.090 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 9.12 | 9.31 |
| 50daySMA | 20daySMA |
|---|---|
| 9.241 | 9.528 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/04/26 | DCROSS | 8.4 | |
| 02/06/26 | BREAKOUT | 9.06 | |
| 05/06/26 | GCROSS | 8.93 | |
| 23/06/26 | TRIANGLE | 9.13 | |
| 16/07/26 | TREND | 8.98 |