
MCRI.US
Monarch Casino & Resort Inc
SECTOR:
74,116 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
91,502 | 115% |
OPEN | HIGH |
---|---|
81.63 | 81.94 |
200daySMA | 100daySMA |
---|---|
80.361 | 82.862 |
Close:81 |
|
---|---|
Change -1.520 |
%Change -1.84% |
LOW | CLOSE |
---|---|
80.61 | 81 |
50daySMA | 20daySMA |
---|---|
80.727 | 83.617 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
26/09/24 | TRIANGLE | 78.7725 | ||
15/10/24 | TREND | 76.65 | ||
14/01/25 | BREAKOUT | 82.57 | ||
12/02/25 | BREAKOUT | 92.57 | ||
25/04/25 | DIVIDEND | 1.55% | EXDIV.30/05 |