MCRI.US
Monarch Casino & Resort Inc
SECTOR:
132,764 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 132,222 | 97% |
| OPEN | HIGH |
|---|---|
| 101.86 | 101.94 |
| 200daySMA | 100daySMA |
|---|---|
| 85.095 | 86.679 |
Close:100.41 |
|
|---|---|
|
Change -1.310 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 98.6812 | 100.41 |
| 50daySMA | 20daySMA |
|---|---|
| 94.681 | 107.455 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.64% | EXDIV.30/08 | |
| 26/09/24 | TRIANGLE | 78.7725 | ||
| 15/10/24 | TREND | 76.65 | ||
| 14/01/25 | BREAKOUT | 82.57 | ||
| 12/02/25 | BREAKOUT | 92.57 | ||
| 27/05/25 | BREAKOUT | 84.24 | ||
| 28/05/25 | DCROSS | 83.43 | ||
| 13/06/25 | GCROSS | 82.8 |