MCRI.US
Monarch Casino & Resort Inc
SECTOR:
285,953 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 224,771 | 157% |
| OPEN | HIGH |
|---|---|
| 125.88 | 127.84 |
| 200daySMA | 100daySMA |
|---|---|
| 100.740 | 104.247 |
Close:127.22 |
|
|---|---|
|
Change +2.330 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 125.18 | 127.22 |
| 50daySMA | 20daySMA |
|---|---|
| 113.592 | 125.001 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | TRIANGLE | 97.6 | ||
| 27/03/26 | TREND | 93.98 | ||
| 22/04/26 | BREAKOUT | 114.24 | ||
| 01/05/26 | DIVIDEND | 1.01% | EXDIV.01/06 |