MCRI.US
Monarch Casino & Resort Inc
SECTOR:
74,116 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 91,502 | 115% |
| OPEN | HIGH |
|---|---|
| 81.63 | 81.94 |
| 200daySMA | 100daySMA |
|---|---|
| 80.361 | 82.862 |
Close:81 |
|
|---|---|
|
Change -1.520 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 80.61 | 81 |
| 50daySMA | 20daySMA |
|---|---|
| 80.727 | 83.617 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 78.7725 | ||
| 15/10/24 | TREND | 76.65 | ||
| 14/01/25 | BREAKOUT | 82.57 | ||
| 12/02/25 | BREAKOUT | 92.57 | ||
| 25/04/25 | DIVIDEND | 1.55% | EXDIV.30/05 |