MCRI.US
Monarch Casino & Resort Inc
SECTOR:
126,109 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 101,816 | 49% |
| OPEN | HIGH |
|---|---|
| 124.905 | 126.92 |
| 200daySMA | 100daySMA |
|---|---|
| 103.430 | 111.611 |
Close:123.86 |
|
|---|---|
|
Change -1.700 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 123.65 | 123.86 |
| 50daySMA | 20daySMA |
|---|---|
| 125.207 | 135.344 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | TRIANGLE | 97.6 | |
| 27/03/26 | TREND | 93.98 | |
| 22/04/26 | BREAKOUT | 114.24 |