MCRI.US
Monarch Casino & Resort Inc
SECTOR:
164,472 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 132,950 | 110% |
| OPEN | HIGH |
|---|---|
| 125.05 | 125.05 |
| 200daySMA | 100daySMA |
|---|---|
| 107.617 | 120.148 |
Close:123.71 |
|
|---|---|
|
Change -0.570 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 123.13 | 123.71 |
| 50daySMA | 20daySMA |
|---|---|
| 127.914 | 129.640 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | TRIANGLE | 97.6 | ||
| 27/03/26 | TREND | 93.98 | ||
| 22/04/26 | BREAKOUT | 114.24 | ||
| 23/07/26 | DIVIDEND | 1.02% | EXDIV.01/09 |