MCRI.US
Monarch Casino & Resort Inc
SECTOR:
122,814 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 105,140 | 78% |
| OPEN | HIGH |
|---|---|
| 116.55 | 118.165 |
| 200daySMA | 100daySMA |
|---|---|
| 99.662 | 101.344 |
Close:116.81 |
|
|---|---|
|
Change +0.540 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 113.657 | 116.81 |
| 50daySMA | 20daySMA |
|---|---|
| 108.426 | 123.388 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | TRIANGLE | 97.6 | ||
| 27/03/26 | TREND | 93.98 | ||
| 22/04/26 | BREAKOUT | 114.24 | ||
| 24/04/26 | DIVIDEND | 1.05% | EXDIV.01/06 |