MCRI.US
Monarch Casino & Resort Inc
SECTOR:
48,676 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 60,975 | 65% |
| OPEN | HIGH |
|---|---|
| 79.5 | 80.55 |
| 200daySMA | 100daySMA |
|---|---|
| 79.970 | 82.969 |
Close:79.83 |
|
|---|---|
|
Change +0.430 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 78.34 | 79.83 |
| 50daySMA | 20daySMA |
|---|---|
| 82.138 | 80.362 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 78.7725 | ||
| 15/10/24 | TREND | 76.65 | ||
| 14/01/25 | BREAKOUT | 82.57 | ||
| 12/02/25 | BREAKOUT | 92.57 | ||
| 25/04/25 | DIVIDEND | 1.55% | EXDIV.30/05 |