MCRI.US
Monarch Casino & Resort Inc
SECTOR:
58,007 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 54,947 | 60% |
| OPEN | HIGH |
|---|---|
| 105.34 | 106.999 |
| 200daySMA | 100daySMA |
|---|---|
| 88.361 | 95.141 |
Close:105.57 |
|
|---|---|
|
Change -0.070 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 103.5901 | 105.57 |
| 50daySMA | 20daySMA |
|---|---|
| 104.600 | 108.344 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 78.7725 | ||
| 15/10/24 | TREND | 76.65 | ||
| 25/10/24 | DIVIDEND | 1.53% | EXDIV.29/11 | |
| 14/01/25 | BREAKOUT | 82.57 | ||
| 12/02/25 | BREAKOUT | 92.57 | ||
| 27/05/25 | BREAKOUT | 84.24 | ||
| 28/05/25 | DCROSS | 83.43 | ||
| 13/06/25 | GCROSS | 82.8 |