SCKT.US
Socket Mobile Inc
SECTOR:
86 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,244 | 54% |
| OPEN | HIGH |
|---|---|
| 1.02 | 1.05 |
| 200daySMA | 100daySMA |
|---|---|
| 1.244 | 1.154 |
Close:1.05 |
|
|---|---|
|
Change +0.030 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 0.9722 | 1.05 |
| 50daySMA | 20daySMA |
|---|---|
| 1.157 | 1.153 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | DCROSS | 1 | |
| 17/10/24 | GCROSS | 1.16 | |
| 05/12/24 | GCROSS | 1.4 | |
| 21/03/25 | BREAKOUT | 1.2 | |
| 14/04/25 | DCROSS | 1.101 | |
| 08/07/25 | BREAKOUT | 1.2 |