PIII.US
P3 Health Partners Inc
SECTOR:
414 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,782 | 139% |
| OPEN | HIGH |
|---|---|
| 8.655 | 8.85 |
| 200daySMA | 100daySMA |
|---|---|
| 8.393 | 7.661 |
Close:8.66 |
|
|---|---|
|
Change -0.220 |
%Change -2.48% |
| LOW | CLOSE |
|---|---|
| 8.41 | 8.66 |
| 50daySMA | 20daySMA |
|---|---|
| 8.717 | 9.379 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 0.5239 | |
| 14/04/25 | GCROSS | 8.99 | |
| 15/04/25 | DCROSS | 9.79 | |
| 21/10/25 | GCROSS | 8.98 |