IFRX.US
InflaRx N.V.
SECTOR:
12,373 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 773,366 | 63% |
| OPEN | HIGH |
|---|---|
| 1.66 | 1.735 |
| 200daySMA | 100daySMA |
|---|---|
| 1.332 | 1.408 |
Close:1.6 |
|
|---|---|
|
Change -0.080 |
%Change -4.76% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1.898 | 2.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TREND | 0.9672 | |
| 04/05/26 | GCROSS | 2.13 |