IFRX.US
InflaRx N.V.
SECTOR:
10,995 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 859,003 | 175% |
| OPEN | HIGH |
|---|---|
| 1.2 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.413 | 1.084 |
Close:1.28 |
|
|---|---|
|
Change +0.030 |
%Change +2.40% |
| LOW | CLOSE |
|---|---|
| 1.13 | 1.28 |
| 50daySMA | 20daySMA |
|---|---|
| 1.236 | 1.417 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.52 | |
| 25/10/24 | GCROSS | 1.57 | |
| 04/04/25 | DCROSS | 1.01 | |
| 29/07/25 | TRIANGLE | 0.874 | |
| 12/08/25 | TREND | 0.833 |