IFRX.US
InflaRx N.V.
SECTOR:
23,481 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,668,063 | 644% |
| OPEN | HIGH |
|---|---|
| 0.8927 | 0.93 |
| 200daySMA | 100daySMA |
|---|---|
| 1.638 | 1.245 |
Close:0.8801 |
|
|---|---|
|
Change -0.015 |
%Change -2.23% |
| LOW | CLOSE |
|---|---|
| 0.8721 | 0.8801 |
| 50daySMA | 20daySMA |
|---|---|
| 1.199 | 0.858 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.52 | |
| 25/10/24 | GCROSS | 1.57 | |
| 04/04/25 | DCROSS | 1.01 |