IFRX.US
InflaRx N.V.
SECTOR:
3,931 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 427,381 | 163% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.9577 |
| 200daySMA | 100daySMA |
|---|---|
| 1.531 | 1.069 |
Close:0.92 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.907 | 0.92 |
| 50daySMA | 20daySMA |
|---|---|
| 0.863 | 0.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.52 | |
| 25/10/24 | GCROSS | 1.57 | |
| 04/04/25 | DCROSS | 1.01 | |
| 29/07/25 | TRIANGLE | 0.874 | |
| 12/08/25 | TREND | 0.833 |