CDLX.US
Cardlytics Inc
SECTOR:
17,812 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,839,204 | 203% |
| OPEN | HIGH |
|---|---|
| 1 | 1.02 |
| 200daySMA | 100daySMA |
|---|---|
| 1.618 | 1.547 |
Close:0.9685 |
|
|---|---|
|
Change -0.051 |
%Change -4.90% |
| LOW | CLOSE |
|---|---|
| 0.9201 | 0.9685 |
| 50daySMA | 20daySMA |
|---|---|
| 1.202 | 1.277 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | GCROSS | 1.21 | |
| 09/12/25 | DCROSS | 1.19 | |
| 30/01/26 | 3MONTH_LOW | 0.9685 |