SOUNW.US
SoundHound AI Inc.
SECTOR:
13,554 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 231,310 | 264% |
| OPEN | HIGH |
|---|---|
| 4.94 | 6.2 |
| 200daySMA | 100daySMA |
|---|---|
| 4.847 | 4.336 |
Close:5.86 |
|
|---|---|
|
Change +1.020 |
%Change +21.07% |
| LOW | CLOSE |
|---|---|
| 4.94 | 5.86 |
| 50daySMA | 20daySMA |
|---|---|
| 4.426 | 4.481 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.03 | |
| 05/12/24 | GCROSS | 5.7001 | |
| 25/04/25 | DCROSS | 4.33 | |
| 30/06/25 | BREAKOUT | 4.5 |