SOUNW.US
SoundHound AI Inc.
SECTOR:
4,940 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 100,831 | 129% |
| OPEN | HIGH |
|---|---|
| 4.41 | 4.91 |
| 200daySMA | 100daySMA |
|---|---|
| 4.804 | 4.439 |
Close:4.9 |
|
|---|---|
|
Change +0.549 |
%Change +12.64% |
| LOW | CLOSE |
|---|---|
| 4.39 | 4.9 |
| 50daySMA | 20daySMA |
|---|---|
| 4.321 | 4.414 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.03 | |
| 05/12/24 | GCROSS | 5.7001 | |
| 25/04/25 | DCROSS | 4.33 | |
| 30/06/25 | BREAKOUT | 4.5 |