SOUNW.US
SoundHound AI Inc.
SECTOR:
2,468 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 44,630 | 45% |
| OPEN | HIGH |
|---|---|
| 6.12 | 6.12 |
| 200daySMA | 100daySMA |
|---|---|
| 5.619 | 4.831 |
Close:5.53 |
|
|---|---|
|
Change -0.390 |
%Change -6.59% |
| LOW | CLOSE |
|---|---|
| 5.47 | 5.53 |
| 50daySMA | 20daySMA |
|---|---|
| 5.572 | 6.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.03 | |
| 05/12/24 | GCROSS | 5.7001 | |
| 25/04/25 | DCROSS | 4.33 | |
| 30/06/25 | BREAKOUT | 4.5 |