SOUNW.US
SoundHound AI Inc.
SECTOR:
3,021 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 46,566 | 89% |
| OPEN | HIGH |
|---|---|
| 6.73 | 6.73 |
| 200daySMA | 100daySMA |
|---|---|
| 5.758 | 5.064 |
Close:6.4891 |
|
|---|---|
|
Change -0.126 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 6.4 | 6.4891 |
| 50daySMA | 20daySMA |
|---|---|
| 5.893 | 6.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.03 | |
| 05/12/24 | GCROSS | 5.7001 | |
| 25/04/25 | DCROSS | 4.33 | |
| 30/06/25 | BREAKOUT | 4.5 | |
| 08/09/25 | GCROSS | 7.1799 |