SOUNW.US
SoundHound AI Inc.
SECTOR:
23,699 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 241,832 | 239% |
| OPEN | HIGH |
|---|---|
| 8.01 | 10.362 |
| 200daySMA | 100daySMA |
|---|---|
| 5.848 | 5.808 |
Close:9.8 |
|
|---|---|
|
Change +1.230 |
%Change +14.35% |
| LOW | CLOSE |
|---|---|
| 8.01 | 9.8 |
| 50daySMA | 20daySMA |
|---|---|
| 6.849 | 8.011 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.03 | |
| 05/12/24 | GCROSS | 5.7001 | |
| 25/04/25 | DCROSS | 4.33 | |
| 30/06/25 | BREAKOUT | 4.5 | |
| 08/09/25 | GCROSS | 7.1799 |