MERC.US
Mercer International Inc
SECTOR:
11,171 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 344,809 | 30% |
| OPEN | HIGH |
|---|---|
| 3.27 | 3.27 |
| 200daySMA | 100daySMA |
|---|---|
| 5.081 | 3.809 |
Close:3.24 |
|
|---|---|
|
Change -0.010 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 3.16 | 3.24 |
| 50daySMA | 20daySMA |
|---|---|
| 3.513 | 3.335 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 4.77% | EXDIV.25/09 | |
| 28/08/24 | 3MONTH_LOW | 5.9 | ||
| 28/08/24 | 1YEAR_LOW | 5.9 | ||
| 18/02/25 | BREAKOUT | 6.72 | ||
| 21/02/25 | BREAKOUT | 7.69 | ||
| 20/03/25 | GCROSS | 6.62 | ||
| 17/04/25 | DCROSS | 4.96 |