MNDY.US
Monday.Com Ltd
SECTOR:
15,905,022 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,133,993 | 888% |
| OPEN | HIGH |
|---|---|
| 188.34 | 189.3599 |
| 200daySMA | 100daySMA |
|---|---|
| 275.587 | 280.578 |
Close:174.13 |
|
|---|---|
|
Change -73.900 |
%Change -29.80% |
| LOW | CLOSE |
|---|---|
| 173.2 | 174.13 |
| 50daySMA | 20daySMA |
|---|---|
| 295.817 | 289.077 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 310.15 | |
| 09/05/25 | DCROSS | 278.24 | |
| 13/05/25 | BREAKOUT | 290.49 | |
| 23/05/25 | GCROSS | 288.6 | |
| 11/08/25 | 3MONTH_LOW | 174.13 | |
| 11/08/25 | 1YEAR_LOW | 174.13 |