MNDY.US
Monday.Com Ltd
SECTOR:
3,851,210 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,113,031 | 153% |
| OPEN | HIGH |
|---|---|
| 184.59 | 186.9799 |
| 200daySMA | 100daySMA |
|---|---|
| 257.504 | 255.638 |
Close:182.26 |
|
|---|---|
|
Change -2.060 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 180.1 | 182.26 |
| 50daySMA | 20daySMA |
|---|---|
| 215.439 | 207.239 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 310.15 | |
| 09/05/25 | DCROSS | 278.24 | |
| 13/05/25 | BREAKOUT | 290.49 | |
| 23/05/25 | GCROSS | 288.6 | |
| 26/08/25 | DCROSS | 175.91 | |
| 27/08/25 | BREAKOUT | 181.8 |