ACHV.US
Achieve Life Sciences Inc
SECTOR:
41,675 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,318,837 | 115% |
| OPEN | HIGH |
|---|---|
| 3.01 | 3.265 |
| 200daySMA | 100daySMA |
|---|---|
| 3.160 | 2.781 |
Close:3.16 |
|
|---|---|
|
Change +0.180 |
%Change +6.04% |
| LOW | CLOSE |
|---|---|
| 2.9511 | 3.16 |
| 50daySMA | 20daySMA |
|---|---|
| 2.771 | 2.818 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.5 | |
| 14/10/24 | DCROSS | 5.0163 | |
| 16/10/24 | GCROSS | 5.115 | |
| 23/12/24 | DCROSS | 3.74 | |
| 22/08/25 | TRIANGLE | 2.92 |