ACHV.US
Achieve Life Sciences Inc
SECTOR:
248,391 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,967,825 | 277% |
| OPEN | HIGH |
|---|---|
| 4.26 | 5.04 |
| 200daySMA | 100daySMA |
|---|---|
| 2.942 | 3.003 |
Close:5 |
|
|---|---|
|
Change +0.800 |
%Change +19.05% |
| LOW | CLOSE |
|---|---|
| 4.24 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 3.046 | 3.326 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.5 | |
| 14/10/24 | DCROSS | 5.0163 | |
| 16/10/24 | GCROSS | 5.115 | |
| 25/10/24 | TREND | 4.76 | |
| 23/12/24 | DCROSS | 3.74 | |
| 22/08/25 | TRIANGLE | 2.92 | |
| 10/10/25 | GCROSS | 3.08 |