ACHV.US
Achieve Life Sciences Inc
SECTOR:
3,736 USD traded on 24/03/2025
| Volume | %Daily avg. |
|---|---|
| 125,818 | 72% |
| OPEN | HIGH |
|---|---|
| 2.84 | 2.96 |
| 200daySMA | 100daySMA |
|---|---|
| 4.236 | 3.744 |
Close:2.97 |
|
|---|---|
|
Change +0.160 |
%Change +5.69% |
| LOW | CLOSE |
|---|---|
| 2.8 | 2.97 |
| 50daySMA | 20daySMA |
|---|---|
| 3.172 | 3.064 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.5 | |
| 14/10/24 | DCROSS | 5.0163 | |
| 16/10/24 | GCROSS | 5.115 | |
| 23/12/24 | DCROSS | 3.74 |