ACHV.US
Achieve Life Sciences Inc
SECTOR:
25,073 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 824,779 | 53% |
| OPEN | HIGH |
|---|---|
| 3.11 | 3.15 |
| 200daySMA | 100daySMA |
|---|---|
| 3.076 | 2.876 |
Close:3.04 |
|
|---|---|
|
Change -0.040 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 2.97 | 3.04 |
| 50daySMA | 20daySMA |
|---|---|
| 2.749 | 3.062 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.5 | |
| 14/10/24 | DCROSS | 5.0163 | |
| 16/10/24 | GCROSS | 5.115 | |
| 23/12/24 | DCROSS | 3.74 | |
| 22/08/25 | TRIANGLE | 2.92 |