ACHV.US
Achieve Life Sciences Inc
SECTOR:
8,201 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 353,495 | 27% |
| OPEN | HIGH |
|---|---|
| 2.33 | 2.335 |
| 200daySMA | 100daySMA |
|---|---|
| 3.525 | 2.872 |
Close:2.32 |
|
|---|---|
|
Change -0.010 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 2.25 | 2.32 |
| 50daySMA | 20daySMA |
|---|---|
| 3.033 | 3.077 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.5 | |
| 14/10/24 | DCROSS | 5.0163 | |
| 16/10/24 | GCROSS | 5.115 | |
| 23/12/24 | DCROSS | 3.74 |