ACHV.US
Achieve Life Sciences Inc
SECTOR:
108,015 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,322,096 | 97% |
| OPEN | HIGH |
|---|---|
| 8.04 | 8.42 |
| 200daySMA | 100daySMA |
|---|---|
| 5.006 | 5.518 |
Close:8.17 |
|
|---|---|
|
Change +0.230 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 8.01 | 8.17 |
| 50daySMA | 20daySMA |
|---|---|
| 6.509 | 7.319 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/06/26 | TREND | 4.92 | |
| 21/07/26 | TRIANGLE | 6.5 |