EXAS.US
EXACT Sciences Corporation
SECTOR:
1,424,918 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,442,438 | 113% |
| OPEN | HIGH |
|---|---|
| 59.6 | 59.66 |
| 200daySMA | 100daySMA |
|---|---|
| 51.247 | 52.461 |
Close:58.34 |
|
|---|---|
|
Change -1.120 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 57.91 | 58.34 |
| 50daySMA | 20daySMA |
|---|---|
| 51.396 | 57.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | GCROSS | 65.64 | |
| 18/10/24 | BREAKOUT | 71.93 | |
| 13/01/25 | BREAKOUT | 58.51 | |
| 27/02/25 | DCROSS | 47.82 | |
| 10/06/25 | TRIANGLE | 56.18 | |
| 12/06/25 | TREND | 54.01 | |
| 16/07/25 | GCROSS | 53.67 | |
| 05/08/25 | DCROSS | 47.36 | |
| 10/10/25 | GCROSS | 58.34 |