EXAS.US
EXACT Sciences Corporation
SECTOR:
1,002,505 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,146,233 | 54% |
| OPEN | HIGH |
|---|---|
| 46.2 | 47.47 |
| 200daySMA | 100daySMA |
|---|---|
| 51.866 | 50.464 |
Close:46.71 |
|
|---|---|
|
Change +0.600 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 46.16 | 46.71 |
| 50daySMA | 20daySMA |
|---|---|
| 50.380 | 47.807 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | GCROSS | 65.64 | |
| 18/10/24 | BREAKOUT | 71.93 | |
| 13/01/25 | BREAKOUT | 58.51 | |
| 27/02/25 | DCROSS | 47.82 | |
| 16/07/25 | GCROSS | 53.67 | |
| 05/08/25 | DCROSS | 47.36 |