UG.US
United-Guardian Inc
SECTOR:
57 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 671 | 13% |
| OPEN | HIGH |
|---|---|
| 8.5 | 8.51 |
| 200daySMA | 100daySMA |
|---|---|
| 8.875 | 8.190 |
Close:8.51 |
|
|---|---|
|
Change -0.010 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 8.5 | 8.51 |
| 50daySMA | 20daySMA |
|---|---|
| 8.369 | 8.512 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | BREAKOUT | 10.09 | |
| 10/01/25 | DCROSS | 10.11 | |
| 30/01/25 | BREAKOUT | 11.34 | |
| 25/06/25 | BREAKOUT | 8.35 | |
| 15/07/25 | BREAKOUT | 9.0799 | |
| 21/08/25 | BREAKOUT | 8.3 |