UG.US
United-Guardian Inc
SECTOR:
43 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 581 | 8% |
| OPEN | HIGH |
|---|---|
| 7.62 | 7.62 |
| 200daySMA | 100daySMA |
|---|---|
| 8.658 | 8.143 |
Close:7.55 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.52 | 7.55 |
| 50daySMA | 20daySMA |
|---|---|
| 8.107 | 8.054 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | BREAKOUT | 10.09 | |
| 10/01/25 | DCROSS | 10.11 | |
| 30/01/25 | BREAKOUT | 11.34 | |
| 25/06/25 | BREAKOUT | 8.35 | |
| 15/07/25 | BREAKOUT | 9.0799 | |
| 21/08/25 | BREAKOUT | 8.3 | |
| 20/10/25 | 1YEAR_LOW | 7.55 |