UG.US
United-Guardian Inc
SECTOR:
191 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,361 | 78% |
| OPEN | HIGH |
|---|---|
| 8.26 | 8.26 |
| 200daySMA | 100daySMA |
|---|---|
| 10.045 | 8.873 |
Close:8.12 |
|
|---|---|
|
Change -0.080 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 8.07 | 8.12 |
| 50daySMA | 20daySMA |
|---|---|
| 8.355 | 8.579 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | BREAKOUT | 10.09 | |
| 10/01/25 | DCROSS | 10.11 | |
| 30/01/25 | BREAKOUT | 11.34 | |
| 25/06/25 | BREAKOUT | 8.35 | |
| 11/07/25 | 1YEAR_LOW | 8.12 |