UG.US
United-Guardian Inc
SECTOR:
517 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 7,356 | 139% |
| OPEN | HIGH |
|---|---|
| 7.07 | 7.1399 |
| 200daySMA | 100daySMA |
|---|---|
| 6.747 | 6.833 |
Close:7.04 |
|
|---|---|
|
Change +0.020 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 6.9801 | 7.04 |
| 50daySMA | 20daySMA |
|---|---|
| 7.081 | 7.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 6.72 | |
| 27/02/26 | TREND | 6.72 | |
| 15/04/26 | BREAKOUT | 6.74 | |
| 15/05/26 | GCROSS | 7.16 |