UG.US
United-Guardian Inc
SECTOR:
98 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,330 | 38% |
| OPEN | HIGH |
|---|---|
| 7.45 | 7.45 |
| 200daySMA | 100daySMA |
|---|---|
| 6.900 | 6.497 |
Close:7.43 |
|
|---|---|
|
Change +0.130 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 7.43 | 7.43 |
| 50daySMA | 20daySMA |
|---|---|
| 6.752 | 7.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 6.72 | |
| 27/02/26 | TREND | 6.72 | |
| 15/04/26 | BREAKOUT | 6.74 |