UG.US
United-Guardian Inc
SECTOR:
626 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,805 | 62% |
| OPEN | HIGH |
|---|---|
| 7.9501 | 8.05 |
| 200daySMA | 100daySMA |
|---|---|
| 10.911 | 9.659 |
Close:8.029 |
|
|---|---|
|
Change +0.049 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 7.84 | 8.029 |
| 50daySMA | 20daySMA |
|---|---|
| 9.183 | 8.584 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | BREAKOUT | 10.09 | |
| 10/01/25 | DCROSS | 10.11 | |
| 30/01/25 | BREAKOUT | 11.34 | |
| 08/05/25 | 3MONTH_LOW | 8.029 |