UG.US
United-Guardian Inc
SECTOR:
403 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,550 | 60% |
| OPEN | HIGH |
|---|---|
| 7.2 | 7.6153 |
| 200daySMA | 100daySMA |
|---|---|
| 6.473 | 6.944 |
Close:7.27 |
|
|---|---|
|
Change +0.130 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 7.1 | 7.27 |
| 50daySMA | 20daySMA |
|---|---|
| 7.231 | 7.564 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 6.72 | ||
| 27/02/26 | TREND | 6.72 | ||
| 15/04/26 | BREAKOUT | 6.74 | ||
| 15/05/26 | GCROSS | 7.16 | ||
| 23/06/26 | BREAKOUT | 7.2 | ||
| 02/07/26 | BREAKOUT | 7.26 | ||
| 16/07/26 | BREAKOUT | 7.5 | ||
| 17/07/26 | DIVIDEND | 6.90% | EXDIV.28/07 |