SITM.US
Sitime Corporation
SECTOR:
485,407 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 208,921 | 87% |
| OPEN | HIGH |
|---|---|
| 226.36 | 232.41 |
| 200daySMA | 100daySMA |
|---|---|
| 188.104 | 178.025 |
Close:232.34 |
|
|---|---|
|
Change +4.040 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 222.292 | 232.34 |
| 50daySMA | 20daySMA |
|---|---|
| 184.190 | 218.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 173 | |
| 31/12/24 | TREND | 219.11 | |
| 09/04/25 | DCROSS | 149.9 |