SITM.US
Sitime Corporation
SECTOR:
787,004 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 355,403 | 91% |
| OPEN | HIGH |
|---|---|
| 227.01 | 228.49 |
| 200daySMA | 100daySMA |
|---|---|
| 196.317 | 189.554 |
Close:221.44 |
|
|---|---|
|
Change -5.300 |
%Change -2.34% |
| LOW | CLOSE |
|---|---|
| 214.96 | 221.44 |
| 50daySMA | 20daySMA |
|---|---|
| 212.785 | 213.316 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 173 | |
| 31/12/24 | TREND | 219.11 | |
| 09/04/25 | DCROSS | 149.9 | |
| 26/06/25 | GCROSS | 208.99 |