ACHC.US
Acadia Healthcare Company Inc
SECTOR:
513,977 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,367,471 | 99% |
| OPEN | HIGH |
|---|---|
| 21.67 | 21.93 |
| 200daySMA | 100daySMA |
|---|---|
| 29.827 | 22.709 |
Close:21.71 |
|
|---|---|
|
Change +0.290 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 21.375 | 21.71 |
| 50daySMA | 20daySMA |
|---|---|
| 22.523 | 23.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 26/03/25 | BREAKOUT | 29.66 |