ACHC.US
Acadia Healthcare Company Inc
SECTOR:
1,341,966 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 3,472,999 | 151% |
| OPEN | HIGH |
|---|---|
| 38.61 | 38.855 |
| 200daySMA | 100daySMA |
|---|---|
| 26.465 | 30.199 |
Close:38.64 |
|
|---|---|
|
Change +0.030 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 37.86 | 38.64 |
| 50daySMA | 20daySMA |
|---|---|
| 30.176 | 33.074 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 22.91 | |
| 07/04/26 | GCROSS | 25.39 | |
| 09/04/26 | TRIANGLE | 27.2 |