ACHC.US
Acadia Healthcare Company Inc
SECTOR:
290,290 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,201,284 | 35% |
| OPEN | HIGH |
|---|---|
| 24.73 | 24.8 |
| 200daySMA | 100daySMA |
|---|---|
| 28.025 | 22.856 |
Close:24.165 |
|
|---|---|
|
Change -0.575 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 24.05 | 24.165 |
| 50daySMA | 20daySMA |
|---|---|
| 23.277 | 25.856 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 26/03/25 | BREAKOUT | 29.66 |