ACHC.US
Acadia Healthcare Company Inc
SECTOR:
843,600 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,997,868 | 92% |
| OPEN | HIGH |
|---|---|
| 27.56 | 29.16 |
| 200daySMA | 100daySMA |
|---|---|
| 21.987 | 26.900 |
Close:28.14 |
|
|---|---|
|
Change +0.790 |
%Change +2.89% |
| LOW | CLOSE |
|---|---|
| 26.64 | 28.14 |
| 50daySMA | 20daySMA |
|---|---|
| 28.403 | 33.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 22.91 | |
| 07/04/26 | GCROSS | 25.39 | |
| 09/04/26 | TRIANGLE | 27.2 |