
ACHC.US
Acadia Healthcare Company Inc
SECTOR:
414,488 USD traded on 08/07/2025
Volume | %Daily avg. |
---|---|
1,717,803 | 76% |
OPEN | HIGH |
---|---|
23.35 | 24.675 |
200daySMA | 100daySMA |
---|---|
37.776 | 27.459 |
Close:24.129 |
|
---|---|
Change +0.809 |
%Change +3.47% |
LOW | CLOSE |
---|---|
23.335 | 24.129 |
50daySMA | 20daySMA |
---|---|
23.417 | 23.223 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | DCROSS | 76.32 | |
26/09/24 | GCROSS | 75.48 | |
08/10/24 | DCROSS | 55.795 | |
26/03/25 | BREAKOUT | 29.66 |