ACHC.US
Acadia Healthcare Company Inc
SECTOR:
542,490 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,816,172 | 79% |
| OPEN | HIGH |
|---|---|
| 28.88 | 29.915 |
| 200daySMA | 100daySMA |
|---|---|
| 22.560 | 28.017 |
Close:29.87 |
|
|---|---|
|
Change +1.150 |
%Change +4% |
| LOW | CLOSE |
|---|---|
| 28.58 | 29.87 |
| 50daySMA | 20daySMA |
|---|---|
| 30.399 | 31.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 22.91 | |
| 07/04/26 | GCROSS | 25.39 | |
| 09/04/26 | TRIANGLE | 27.2 |