ACHC.US
Acadia Healthcare Company Inc
SECTOR:
546,934 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,258,195 | 71% |
| OPEN | HIGH |
|---|---|
| 24.29 | 24.77 |
| 200daySMA | 100daySMA |
|---|---|
| 47.864 | 35.139 |
Close:24.22 |
|
|---|---|
|
Change +0.060 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 24.01 | 24.22 |
| 50daySMA | 20daySMA |
|---|---|
| 28.271 | 25.037 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 26/03/25 | BREAKOUT | 29.66 |