ACHC.US
Acadia Healthcare Company Inc
SECTOR:
632,214 USD traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,690,274 | 108% |
| OPEN | HIGH |
|---|---|
| 24.89 | 24.89 |
| 200daySMA | 100daySMA |
|---|---|
| 21.001 | 22.883 |
Close:23.5 |
|
|---|---|
|
Change -1.490 |
%Change -5.96% |
| LOW | CLOSE |
|---|---|
| 23.47 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.204 | 25.619 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 22.91 | |
| 07/04/26 | GCROSS | 25.39 |