ACHC.US
Acadia Healthcare Company Inc
SECTOR:
326,790 USD traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 753,928 | 38% |
| OPEN | HIGH |
|---|---|
| 45.06 | 45.19 |
| 200daySMA | 100daySMA |
|---|---|
| 62.096 | 54.649 |
Close:43.345 |
|
|---|---|
|
Change -1.020 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 42.98 | 43.345 |
| 50daySMA | 20daySMA |
|---|---|
| 41.794 | 43.049 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 03/01/25 | TRIANGLE | 43.23 |