ACHC.US
Acadia Healthcare Company Inc
SECTOR:
1,460,673 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,244,789 | 158% |
| OPEN | HIGH |
|---|---|
| 25.79 | 27.955 |
| 200daySMA | 100daySMA |
|---|---|
| 20.435 | 19.366 |
Close:27.85 |
|
|---|---|
|
Change +1.950 |
%Change +7.53% |
| LOW | CLOSE |
|---|---|
| 25.715 | 27.85 |
| 50daySMA | 20daySMA |
|---|---|
| 24.627 | 27.944 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 22.91 | |
| 07/04/26 | GCROSS | 25.39 | |
| 09/04/26 | TRIANGLE | 27.2 |