ACHC.US
Acadia Healthcare Company Inc
SECTOR:
409,392 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,617,514 | 52% |
| OPEN | HIGH |
|---|---|
| 25.56 | 26.05 |
| 200daySMA | 100daySMA |
|---|---|
| 20.636 | 20.650 |
Close:25.31 |
|
|---|---|
|
Change -0.500 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 25.2701 | 25.31 |
| 50daySMA | 20daySMA |
|---|---|
| 25.914 | 28.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 22.91 | |
| 07/04/26 | GCROSS | 25.39 |