ACHC.US
Acadia Healthcare Company Inc
SECTOR:
414,488 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,717,803 | 76% |
| OPEN | HIGH |
|---|---|
| 23.35 | 24.675 |
| 200daySMA | 100daySMA |
|---|---|
| 37.776 | 27.459 |
Close:24.129 |
|
|---|---|
|
Change +0.809 |
%Change +3.47% |
| LOW | CLOSE |
|---|---|
| 23.335 | 24.129 |
| 50daySMA | 20daySMA |
|---|---|
| 23.417 | 23.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 26/03/25 | BREAKOUT | 29.66 |