ACHC.US
Acadia Healthcare Company Inc
SECTOR:
478,785 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,018,489 | 81% |
| OPEN | HIGH |
|---|---|
| 23.7 | 24.42 |
| 200daySMA | 100daySMA |
|---|---|
| 30.391 | 22.884 |
Close:23.72 |
|
|---|---|
|
Change +0.070 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 23.535 | 23.72 |
| 50daySMA | 20daySMA |
|---|---|
| 22.517 | 22.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 26/03/25 | BREAKOUT | 29.66 |