
ACHC.US
Acadia Healthcare Company Inc
SECTOR:
494,752 USD traded on 20/06/2025
Volume | %Daily avg. |
---|---|
2,294,769 | 127% |
OPEN | HIGH |
---|---|
21.75 | 22.15 |
200daySMA | 100daySMA |
---|---|
40.852 | 29.870 |
Close:21.56 |
|
---|---|
Change +0.040 |
%Change +0.19% |
LOW | CLOSE |
---|---|
21.255 | 21.56 |
50daySMA | 20daySMA |
---|---|
24.056 | 23.611 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | DCROSS | 76.32 | |
26/09/24 | GCROSS | 75.48 | |
08/10/24 | DCROSS | 55.795 | |
26/03/25 | BREAKOUT | 29.66 |