ACHC.US
Acadia Healthcare Company Inc
SECTOR:
494,752 USD traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,294,769 | 127% |
| OPEN | HIGH |
|---|---|
| 21.75 | 22.15 |
| 200daySMA | 100daySMA |
|---|---|
| 40.852 | 29.870 |
Close:21.56 |
|
|---|---|
|
Change +0.040 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 21.255 | 21.56 |
| 50daySMA | 20daySMA |
|---|---|
| 24.056 | 23.611 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 76.32 | |
| 26/09/24 | GCROSS | 75.48 | |
| 08/10/24 | DCROSS | 55.795 | |
| 26/03/25 | BREAKOUT | 29.66 |