PGY.US
Pagaya Technologies Ltd.
SECTOR:
1,093,600 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,284,087 | 79% |
| OPEN | HIGH |
|---|---|
| 33.65 | 34.49 |
| 200daySMA | 100daySMA |
|---|---|
| 14.725 | 18.675 |
Close:33.3 |
|
|---|---|
|
Change -0.220 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 31.72 | 33.3 |
| 50daySMA | 20daySMA |
|---|---|
| 25.166 | 32.644 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | GCROSS | 15.06 | |
| 02/10/24 | DCROSS | 9.99 | |
| 07/03/25 | TREND | 10.57 | |
| 03/04/25 | GCROSS | 9.645 | |
| 01/05/25 | DCROSS | 11.36 | |
| 20/05/25 | GCROSS | 14.55 | |
| 12/06/25 | TRIANGLE | 18.46 |