PGY.US
Pagaya Technologies Ltd.
SECTOR:
805,071 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,804,407 | 304% |
| OPEN | HIGH |
|---|---|
| 11.865 | 14.145 |
| 200daySMA | 100daySMA |
|---|---|
| 11.366 | 10.754 |
Close:13.87 |
|
|---|---|
|
Change +2.620 |
%Change +23.29% |
| LOW | CLOSE |
|---|---|
| 11.85 | 13.87 |
| 50daySMA | 20daySMA |
|---|---|
| 11.023 | 10.886 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | GCROSS | 15.06 | |
| 02/10/24 | DCROSS | 9.99 | |
| 07/03/25 | TREND | 10.57 | |
| 03/04/25 | GCROSS | 9.645 | |
| 01/05/25 | DCROSS | 11.36 |