PGY.US
Pagaya Technologies Ltd.
SECTOR:
583,106 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,601,648 | 119% |
| OPEN | HIGH |
|---|---|
| 16.36 | 16.93 |
| 200daySMA | 100daySMA |
|---|---|
| 18.282 | 14.380 |
Close:16.19 |
|
|---|---|
|
Change -0.420 |
%Change -2.53% |
| LOW | CLOSE |
|---|---|
| 16.065 | 16.19 |
| 50daySMA | 20daySMA |
|---|---|
| 16.087 | 18.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 13.08 | |
| 24/06/26 | TRIANGLE | 15.2 |