PGY.US
Pagaya Technologies Ltd.
SECTOR:
437,719 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,966,397 | 62% |
| OPEN | HIGH |
|---|---|
| 21.81 | 22.28 |
| 200daySMA | 100daySMA |
|---|---|
| 17.552 | 16.170 |
Close:22.26 |
|
|---|---|
|
Change +0.440 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 21.3001 | 22.26 |
| 50daySMA | 20daySMA |
|---|---|
| 18.603 | 21.346 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 13.08 | |
| 24/06/26 | TRIANGLE | 15.2 | |
| 17/08/26 | GCROSS | 20.93 |