PGY.US
Pagaya Technologies Ltd.
SECTOR:
738,217 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 6,938,130 | 122% |
| OPEN | HIGH |
|---|---|
| 11.66 | 11.7 |
| 200daySMA | 100daySMA |
|---|---|
| 25.023 | 23.851 |
Close:10.64 |
|
|---|---|
|
Change -1.250 |
%Change -10.51% |
| LOW | CLOSE |
|---|---|
| 10.54 | 10.64 |
| 50daySMA | 20daySMA |
|---|---|
| 20.930 | 17.679 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | 3MONTH_LOW | 10.64 |