PGY.US
Pagaya Technologies Ltd.
SECTOR:
297,141 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,585,601 | 79% |
| OPEN | HIGH |
|---|---|
| 18.13 | 18.84 |
| 200daySMA | 100daySMA |
|---|---|
| 11.800 | 12.887 |
Close:18.74 |
|
|---|---|
|
Change +0.270 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 17.72 | 18.74 |
| 50daySMA | 20daySMA |
|---|---|
| 14.232 | 18.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | GCROSS | 15.06 | |
| 02/10/24 | DCROSS | 9.99 | |
| 07/03/25 | TREND | 10.57 | |
| 03/04/25 | GCROSS | 9.645 | |
| 01/05/25 | DCROSS | 11.36 | |
| 20/05/25 | GCROSS | 14.55 | |
| 12/06/25 | TRIANGLE | 18.46 |