PGY.US
Pagaya Technologies Ltd.
SECTOR:
762,186 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,040,913 | 125% |
| OPEN | HIGH |
|---|---|
| 14.3 | 15.18 |
| 200daySMA | 100daySMA |
|---|---|
| 22.124 | 15.052 |
Close:15.12 |
|
|---|---|
|
Change +1.160 |
%Change +8.31% |
| LOW | CLOSE |
|---|---|
| 13.98 | 15.12 |
| 50daySMA | 20daySMA |
|---|---|
| 13.284 | 14.483 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | TREND | 13.08 |