XBIO.US
Xenetic Biosciences Inc
SECTOR:
4,661 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 170,123 | 1245% |
| OPEN | HIGH |
|---|---|
| 2.7431 | 2.78 |
| 200daySMA | 100daySMA |
|---|---|
| 3.661 | 3.296 |
Close:2.74 |
|
|---|---|
|
Change -0.040 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 2.72 | 2.74 |
| 50daySMA | 20daySMA |
|---|---|
| 2.912 | 3.154 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | DCROSS | 3.7888 | |
| 23/10/24 | GCROSS | 3.6 | |
| 14/11/24 | DCROSS | 3.66 | |
| 25/11/24 | GCROSS | 4.04 | |
| 31/03/25 | DCROSS | 2.61 |