XBIO.US
Xenetic Biosciences Inc
SECTOR:
996 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,576 | 195% |
| OPEN | HIGH |
|---|---|
| 3.26 | 3.26 |
| 200daySMA | 100daySMA |
|---|---|
| 3.413 | 3.238 |
Close:3.26 |
|
|---|---|
|
Change -0.030 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 2.81 | 3.26 |
| 50daySMA | 20daySMA |
|---|---|
| 3.176 | 3.346 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | DCROSS | 3.7888 | |
| 23/10/24 | GCROSS | 3.6 | |
| 14/11/24 | DCROSS | 3.66 | |
| 25/11/24 | GCROSS | 4.04 | |
| 31/03/25 | DCROSS | 2.61 | |
| 23/05/25 | TRIANGLE | 3.0458 | |
| 12/06/25 | TREND | 3.24 |