XBIO.US
Xenetic Biosciences Inc
SECTOR:
114 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,044 | 10% |
| OPEN | HIGH |
|---|---|
| 2.86 | 2.86 |
| 200daySMA | 100daySMA |
|---|---|
| 3.558 | 3.104 |
Close:2.8199 |
|
|---|---|
|
Change +0.030 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 2.781 | 2.8199 |
| 50daySMA | 20daySMA |
|---|---|
| 3.400 | 3.284 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | DCROSS | 3.7888 | |
| 23/10/24 | GCROSS | 3.6 | |
| 14/11/24 | DCROSS | 3.66 | |
| 25/11/24 | GCROSS | 4.04 | |
| 31/03/25 | DCROSS | 2.61 | |
| 16/06/25 | TREND | 2.8 |