AEMD.US
Aethlon Medical Inc
SECTOR:
1,044 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 257,987 | 174% |
| OPEN | HIGH |
|---|---|
| 0.43 | 0.44 |
| 200daySMA | 100daySMA |
|---|---|
| 0.457 | 0.522 |
Close:0.4048 |
|
|---|---|
|
Change -0.009 |
%Change -2.41% |
| LOW | CLOSE |
|---|---|
| 0.4006 | 0.4048 |
| 50daySMA | 20daySMA |
|---|---|
| 0.397 | 0.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.4056 | |
| 03/09/24 | DCROSS | 0.3516 | |
| 09/09/24 | DCROSS | 0.3711 | |
| 27/11/24 | BREAKOUT | 0.4067 | |
| 04/02/25 | GCROSS | 0.7 | |
| 25/04/25 | DCROSS | 0.3813 |