
AEMD.US
Aethlon Medical Inc
SECTOR:
1,809 USD traded on 23/06/2025
Volume | %Daily avg. |
---|---|
129,252 | 194% |
OPEN | HIGH |
---|---|
1.58 | 1.58 |
200daySMA | 100daySMA |
---|---|
3.598 | 3.519 |
Close:1.4 |
|
---|---|
Change -0.180 |
%Change -11.39% |
LOW | CLOSE |
---|---|
1.4 | 1.4 |
50daySMA | 20daySMA |
---|---|
2.858 | 2.618 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 0.4056 | |
03/09/24 | DCROSS | 0.3516 | |
09/09/24 | DCROSS | 0.3711 | |
27/11/24 | BREAKOUT | 0.4067 | |
04/02/25 | GCROSS | 0.7 | |
06/02/25 | TREND | 0.7354 | |
25/04/25 | DCROSS | 0.3813 | |
09/06/25 | GCROSS | 2.3 | |
10/06/25 | DCROSS | 1.99 | |
23/06/25 | 3MONTH_LOW | 1.4 | |
23/06/25 | 1YEAR_LOW | 1.4 |