AEMD.US
Aethlon Medical Inc
SECTOR:
546 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 47,902 | 37% |
| OPEN | HIGH |
|---|---|
| 1.18 | 1.18 |
| 200daySMA | 100daySMA |
|---|---|
| 3.239 | 2.287 |
Close:1.14 |
|
|---|---|
|
Change -0.030 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 1.11 | 1.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1.537 | 1.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.4056 | |
| 03/09/24 | DCROSS | 0.3516 | |
| 09/09/24 | DCROSS | 0.3711 | |
| 27/11/24 | BREAKOUT | 0.4067 | |
| 04/02/25 | GCROSS | 0.7 | |
| 06/02/25 | TREND | 0.7354 | |
| 25/04/25 | DCROSS | 0.3813 | |
| 09/06/25 | GCROSS | 2.3 | |
| 10/06/25 | DCROSS | 1.99 | |
| 15/08/25 | 3MONTH_LOW | 1.14 | |
| 15/08/25 | 1YEAR_LOW | 1.14 |