AEMD.US
Aethlon Medical Inc
SECTOR:
2,059 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 273,098 | 3% |
| OPEN | HIGH |
|---|---|
| 0.77 | 0.77 |
| 200daySMA | 100daySMA |
|---|---|
| 3.024 | 1.901 |
Close:0.754 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.7313 | 0.754 |
| 50daySMA | 20daySMA |
|---|---|
| 1.249 | 1.256 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.4056 | |
| 03/09/24 | DCROSS | 0.3516 | |
| 09/09/24 | DCROSS | 0.3711 | |
| 27/11/24 | BREAKOUT | 0.4067 | |
| 04/02/25 | GCROSS | 0.7 | |
| 06/02/25 | TREND | 0.7354 | |
| 25/04/25 | DCROSS | 0.3813 | |
| 09/06/25 | GCROSS | 2.3 | |
| 10/06/25 | DCROSS | 1.99 |