AKAM.US
Akamai Technologies Inc
SECTOR:
6,137,923 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,068,083 | 69% |
| OPEN | HIGH |
|---|---|
| 153.52 | 155.83 |
| 200daySMA | 100daySMA |
|---|---|
| 91.328 | 103.703 |
Close:150.88 |
|
|---|---|
|
Change -4.790 |
%Change -3.08% |
| LOW | CLOSE |
|---|---|
| 149.19 | 150.88 |
| 50daySMA | 20daySMA |
|---|---|
| 112.668 | 120.222 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 102.11 |