AKAM.US
Akamai Technologies Inc
SECTOR:
4,675,054 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,239,918 | 147% |
| OPEN | HIGH |
|---|---|
| 88.395 | 89.75 |
| 200daySMA | 100daySMA |
|---|---|
| 79.300 | 79.839 |
Close:89.22 |
|
|---|---|
|
Change +0.730 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 88.3 | 89.22 |
| 50daySMA | 20daySMA |
|---|---|
| 83.374 | 91.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | GCROSS | 90.71 |