AKAM.US
Akamai Technologies Inc
SECTOR:
2,642,826 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,114,430 | 56% |
| OPEN | HIGH |
|---|---|
| 126 | 126.73 |
| 200daySMA | 100daySMA |
|---|---|
| 107.531 | 123.213 |
Close:124.99 |
|
|---|---|
|
Change -0.300 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 123.94 | 124.99 |
| 50daySMA | 20daySMA |
|---|---|
| 126.576 | 124.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 102.11 |