AKAM.US
Akamai Technologies Inc
SECTOR:
3,147,655 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,976,788 | 84% |
| OPEN | HIGH |
|---|---|
| 106 | 107.27 |
| 200daySMA | 100daySMA |
|---|---|
| 108.927 | 123.230 |
Close:105.74 |
|
|---|---|
|
Change +0.080 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 104.08 | 105.74 |
| 50daySMA | 20daySMA |
|---|---|
| 121.847 | 121.906 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 102.11 | |
| 25/08/26 | 3MONTH_LOW | 105.74 |