AKAM.US
Akamai Technologies Inc
SECTOR:
1,192,032 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,612,380 | 105% |
| OPEN | HIGH |
|---|---|
| 72.86 | 75.2 |
| 200daySMA | 100daySMA |
|---|---|
| 80.772 | 77.722 |
Close:73.93 |
|
|---|---|
|
Change +0.920 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 72.76 | 73.93 |
| 50daySMA | 20daySMA |
|---|---|
| 77.756 | 78.914 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | GCROSS | 103.24 | |
| 06/11/24 | BREAKOUT | 104.11 | |
| 07/01/25 | DCROSS | 93.84 | |
| 21/01/25 | BREAKOUT | 94.71 | |
| 04/02/25 | GCROSS | 99.87 | |
| 04/03/25 | DCROSS | 82.18 | |
| 16/06/25 | BREAKOUT | 79.99 | |
| 02/10/25 | BREAKOUT | 78.03 | |
| 10/10/25 | TREND | 73.24 |