AKAM.US
Akamai Technologies Inc
SECTOR:
960,120 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,240,786 | 53% |
| OPEN | HIGH |
|---|---|
| 78.8 | 79.18 |
| 200daySMA | 100daySMA |
|---|---|
| 89.197 | 80.610 |
Close:77.38 |
|
|---|---|
|
Change -2.060 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 77.36 | 77.38 |
| 50daySMA | 20daySMA |
|---|---|
| 80.435 | 83.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | GCROSS | 103.24 | |
| 06/11/24 | BREAKOUT | 104.11 | |
| 07/01/25 | DCROSS | 93.84 | |
| 21/01/25 | BREAKOUT | 94.71 | |
| 04/02/25 | GCROSS | 99.87 | |
| 04/03/25 | DCROSS | 82.18 | |
| 28/05/25 | TREND | 76.42 | |
| 16/06/25 | BREAKOUT | 79.99 |