AKAM.US
Akamai Technologies Inc
SECTOR:
5,603,069 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,065,793 | 67% |
| OPEN | HIGH |
|---|---|
| 142 | 142.64 |
| 200daySMA | 100daySMA |
|---|---|
| 97.301 | 113.497 |
Close:137.81 |
|
|---|---|
|
Change -4.060 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 132.5784 | 137.81 |
| 50daySMA | 20daySMA |
|---|---|
| 126.096 | 157.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 102.11 |