AKAM.US
Akamai Technologies Inc
SECTOR:
3,235,523 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,786,895 | 215% |
| OPEN | HIGH |
|---|---|
| 83.7 | 86.15 |
| 200daySMA | 100daySMA |
|---|---|
| 93.449 | 88.478 |
Close:85.44 |
|
|---|---|
|
Change +2.580 |
%Change +3.11% |
| LOW | CLOSE |
|---|---|
| 83.355 | 85.44 |
| 50daySMA | 20daySMA |
|---|---|
| 80.836 | 81.088 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | GCROSS | 103.24 | |
| 06/11/24 | BREAKOUT | 104.11 | |
| 07/01/25 | DCROSS | 93.84 | |
| 21/01/25 | BREAKOUT | 94.71 | |
| 04/02/25 | GCROSS | 99.87 | |
| 04/03/25 | DCROSS | 82.18 |