AKAM.US
Akamai Technologies Inc
SECTOR:
1,469,011 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,936,988 | 115% |
| OPEN | HIGH |
|---|---|
| 76.57 | 77.2189 |
| 200daySMA | 100daySMA |
|---|---|
| 83.967 | 78.707 |
Close:75.84 |
|
|---|---|
|
Change -0.540 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 74.89 | 75.84 |
| 50daySMA | 20daySMA |
|---|---|
| 78.677 | 81.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | GCROSS | 103.24 | |
| 06/11/24 | BREAKOUT | 104.11 | |
| 07/01/25 | DCROSS | 93.84 | |
| 21/01/25 | BREAKOUT | 94.71 | |
| 04/02/25 | GCROSS | 99.87 | |
| 04/03/25 | DCROSS | 82.18 | |
| 16/06/25 | BREAKOUT | 79.99 |