AKAM.US
Akamai Technologies Inc
SECTOR:
1,267,812 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,646,938 | 73% |
| OPEN | HIGH |
|---|---|
| 78.17 | 78.41 |
| 200daySMA | 100daySMA |
|---|---|
| 84.603 | 78.213 |
Close:76.98 |
|
|---|---|
|
Change -2.150 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 76.32 | 76.98 |
| 50daySMA | 20daySMA |
|---|---|
| 79.087 | 79.052 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | GCROSS | 103.24 | |
| 06/11/24 | BREAKOUT | 104.11 | |
| 07/01/25 | DCROSS | 93.84 | |
| 21/01/25 | BREAKOUT | 94.71 | |
| 04/02/25 | GCROSS | 99.87 | |
| 04/03/25 | DCROSS | 82.18 | |
| 28/05/25 | TREND | 76.42 | |
| 16/06/25 | BREAKOUT | 79.99 |