AKAM.US
Akamai Technologies Inc
SECTOR:
2,972,184 USD traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,611,761 | 63% |
| OPEN | HIGH |
|---|---|
| 115.305 | 115.48 |
| 200daySMA | 100daySMA |
|---|---|
| 100.455 | 117.485 |
Close:113.8 |
|
|---|---|
|
Change +0.510 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 112.715 | 113.8 |
| 50daySMA | 20daySMA |
|---|---|
| 130.486 | 142.841 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 102.11 |