IOSP.US
Innospec Inc
SECTOR:
114,009 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 132,723 | 89% |
| OPEN | HIGH |
|---|---|
| 86.38 | 87.66 |
| 200daySMA | 100daySMA |
|---|---|
| 77.543 | 78.401 |
Close:85.9 |
|
|---|---|
|
Change +0.270 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 85.82 | 85.9 |
| 50daySMA | 20daySMA |
|---|---|
| 83.774 | 87.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 86.88 | |
| 24/02/26 | TREND | 79.3 | |
| 01/04/26 | DCROSS | 73.6 | |
| 24/04/26 | TRIANGLE | 77.15 | |
| 08/05/26 | BREAKOUT | 80.55 | |
| 03/06/26 | GCROSS | 80.6 |