IOSP.US
Innospec Inc
SECTOR:
126,909 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 153,476 | 92% |
| OPEN | HIGH |
|---|---|
| 83.44 | 83.75 |
| 200daySMA | 100daySMA |
|---|---|
| 95.959 | 86.626 |
Close:82.69 |
|
|---|---|
|
Change -0.960 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 82.255 | 82.69 |
| 50daySMA | 20daySMA |
|---|---|
| 86.213 | 89.454 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 105.82 | |
| 12/09/24 | 3MONTH_LOW | 106.18 | |
| 14/01/25 | BREAKOUT | 111.44 | |
| 01/07/25 | BREAKOUT | 87.07 |