IOSP.US
Innospec Inc
SECTOR:
154,820 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 189,453 | 134% |
| OPEN | HIGH |
|---|---|
| 80.66 | 81.965 |
| 200daySMA | 100daySMA |
|---|---|
| 81.196 | 77.569 |
Close:81.72 |
|
|---|---|
|
Change +0.310 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 80.2 | 81.72 |
| 50daySMA | 20daySMA |
|---|---|
| 78.780 | 83.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/25 | BREAKOUT | 78.48 | |
| 05/01/26 | TRIANGLE | 78.23 |