IOSP.US
Innospec Inc
SECTOR:
170,289 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 180,468 | 102% |
| OPEN | HIGH |
|---|---|
| 94.73 | 94.78 |
| 200daySMA | 100daySMA |
|---|---|
| 79.324 | 82.673 |
Close:94.36 |
|
|---|---|
|
Change -0.370 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 93.14 | 94.36 |
| 50daySMA | 20daySMA |
|---|---|
| 88.006 | 95.341 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 86.88 | |
| 24/02/26 | TREND | 79.3 | |
| 01/04/26 | DCROSS | 73.6 | |
| 24/04/26 | TRIANGLE | 77.15 | |
| 08/05/26 | BREAKOUT | 80.55 | |
| 03/06/26 | GCROSS | 80.6 |