IOSP.US
Innospec Inc
SECTOR:
176,586 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 203,934 | 106% |
| OPEN | HIGH |
|---|---|
| 86.22 | 87.345 |
| 200daySMA | 100daySMA |
|---|---|
| 77.095 | 77.894 |
Close:86.59 |
|
|---|---|
|
Change +0.730 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 86.006 | 86.59 |
| 50daySMA | 20daySMA |
|---|---|
| 79.058 | 84.773 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | GCROSS | 86.88 | ||
| 24/02/26 | TREND | 79.3 | ||
| 01/04/26 | DCROSS | 73.6 | ||
| 24/04/26 | TRIANGLE | 77.15 | ||
| 08/05/26 | BREAKOUT | 80.55 | ||
| 14/05/26 | DIVIDEND | 2.13% | EXDIV.19/05 | |
| 03/06/26 | GCROSS | 80.6 |