IOSP.US
Innospec Inc
SECTOR:
155,549 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 177,588 | 93% |
| OPEN | HIGH |
|---|---|
| 87.78 | 89.945 |
| 200daySMA | 100daySMA |
|---|---|
| 97.638 | 86.662 |
Close:87.59 |
|
|---|---|
|
Change -0.140 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 85.95 | 87.59 |
| 50daySMA | 20daySMA |
|---|---|
| 85.845 | 86.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 105.82 | |
| 14/01/25 | BREAKOUT | 111.44 | |
| 06/06/25 | TREND | 86.13 | |
| 01/07/25 | BREAKOUT | 87.07 |