IOSP.US
Innospec Inc
SECTOR:
206,114 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 230,992 | 88% |
| OPEN | HIGH |
|---|---|
| 89.08 | 89.24 |
| 200daySMA | 100daySMA |
|---|---|
| 102.326 | 92.414 |
Close:89.23 |
|
|---|---|
|
Change +0.450 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 87.77 | 89.23 |
| 50daySMA | 20daySMA |
|---|---|
| 88.898 | 89.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 105.82 | |
| 14/01/25 | BREAKOUT | 111.44 | |
| 06/06/25 | TREND | 86.13 | |
| 01/07/25 | BREAKOUT | 87.07 |