IOSP.US
Innospec Inc
SECTOR:
94,789 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 126,504 | 54% |
| OPEN | HIGH |
|---|---|
| 74.88 | 75.585 |
| 200daySMA | 100daySMA |
|---|---|
| 91.741 | 84.179 |
Close:74.93 |
|
|---|---|
|
Change +0.500 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 74.3 | 74.93 |
| 50daySMA | 20daySMA |
|---|---|
| 83.090 | 81.936 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | DCROSS | 105.82 | ||
| 07/11/24 | DIVIDEND | 1.37% | EXDIV.18/11 | |
| 14/01/25 | BREAKOUT | 111.44 | ||
| 01/07/25 | BREAKOUT | 87.07 | ||
| 15/10/25 | 3MONTH_LOW | 74.93 | ||
| 15/10/25 | 1YEAR_LOW | 74.93 |