VMD.US
Viemed Healthcare Inc
SECTOR:
12,043 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 170,826 | 52% |
| OPEN | HIGH |
|---|---|
| 7.09 | 7.15 |
| 200daySMA | 100daySMA |
|---|---|
| 7.498 | 6.833 |
Close:7.05 |
|
|---|---|
|
Change -0.040 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 7.025 | 7.05 |
| 50daySMA | 20daySMA |
|---|---|
| 6.875 | 7.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 9.29 | |
| 15/01/25 | BREAKOUT | 8.27 | |
| 15/01/25 | 8.27 | ||
| 23/01/25 | BREAKOUT | 8.35 | |
| 08/04/25 | DCROSS | 6.66 | |
| 22/04/25 | BREAKOUT | 6.82 | |
| 22/07/25 | TREND | 6.5 |