VMD.US
Viemed Healthcare Inc
SECTOR:
16,696 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 242,686 | 134% |
| OPEN | HIGH |
|---|---|
| 6.87 | 7.02 |
| 200daySMA | 100daySMA |
|---|---|
| 7.182 | 6.832 |
Close:6.88 |
|
|---|---|
|
Change +0.060 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 6.72 | 6.88 |
| 50daySMA | 20daySMA |
|---|---|
| 6.975 | 7.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 9.29 | |
| 15/01/25 | BREAKOUT | 8.27 | |
| 15/01/25 | 8.27 | ||
| 23/01/25 | BREAKOUT | 8.35 | |
| 08/04/25 | DCROSS | 6.66 | |
| 22/04/25 | BREAKOUT | 6.82 | |
| 22/07/25 | TREND | 6.5 |