VMD.US
Viemed Healthcare Inc
SECTOR:
7,620 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 101,745 | 75% |
| OPEN | HIGH |
|---|---|
| 7.33 | 7.49 |
| 200daySMA | 100daySMA |
|---|---|
| 6.865 | 6.968 |
Close:7.49 |
|
|---|---|
|
Change +0.190 |
%Change +2.60% |
| LOW | CLOSE |
|---|---|
| 7.31 | 7.49 |
| 50daySMA | 20daySMA |
|---|---|
| 7.125 | 7.703 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/25 | GCROSS | 7.38 | |
| 12/01/26 | TRIANGLE | 7.3 | |
| 14/01/26 | TREND | 7.28 | |
| 15/01/26 | BREAKOUT | 7.54 |