
VMD.US
Viemed Healthcare Inc
SECTOR:
18,538 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
269,845 | 140% |
OPEN | HIGH |
---|---|
6.89 | 6.9898 |
200daySMA | 100daySMA |
---|---|
7.869 | 7.663 |
Close:6.87 |
|
---|---|
Change -0.020 |
%Change -0.29% |
LOW | CLOSE |
---|---|
6.63 | 6.87 |
50daySMA | 20daySMA |
---|---|
7.242 | 7.219 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/10/24 | GCROSS | 9.29 | |
15/01/25 | BREAKOUT | 8.27 | |
15/01/25 | 8.27 | ||
23/01/25 | BREAKOUT | 8.35 | |
08/04/25 | DCROSS | 6.66 | |
22/04/25 | BREAKOUT | 6.82 |