VMD.US
Viemed Healthcare Inc
SECTOR:
18,538 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 269,845 | 140% |
| OPEN | HIGH |
|---|---|
| 6.89 | 6.9898 |
| 200daySMA | 100daySMA |
|---|---|
| 7.869 | 7.663 |
Close:6.87 |
|
|---|---|
|
Change -0.020 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 6.63 | 6.87 |
| 50daySMA | 20daySMA |
|---|---|
| 7.242 | 7.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 9.29 | |
| 15/01/25 | BREAKOUT | 8.27 | |
| 15/01/25 | 8.27 | ||
| 23/01/25 | BREAKOUT | 8.35 | |
| 08/04/25 | DCROSS | 6.66 | |
| 22/04/25 | BREAKOUT | 6.82 |