VMD.US
Viemed Healthcare Inc
SECTOR:
24,473 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 381,207 | 246% |
| OPEN | HIGH |
|---|---|
| 7.27 | 7.31 |
| 200daySMA | 100daySMA |
|---|---|
| 7.882 | 7.753 |
Close:6.42 |
|
|---|---|
|
Change -0.850 |
%Change -11.69% |
| LOW | CLOSE |
|---|---|
| 6.4 | 6.42 |
| 50daySMA | 20daySMA |
|---|---|
| 7.347 | 7.234 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 9.29 | |
| 15/01/25 | BREAKOUT | 8.27 | |
| 15/01/25 | 8.27 | ||
| 23/01/25 | BREAKOUT | 8.35 | |
| 08/04/25 | DCROSS | 6.66 | |
| 22/04/25 | BREAKOUT | 6.82 | |
| 08/05/25 | 3MONTH_LOW | 6.42 | |
| 08/05/25 | 1YEAR_LOW | 6.42 |