INBS.US
Intelligent Bio Solutions Inc.
SECTOR:
992 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 91,875 | 32% |
| OPEN | HIGH |
|---|---|
| 1.07 | 1.09 |
| 200daySMA | 100daySMA |
|---|---|
| 1.613 | 1.590 |
Close:1.08 |
|
|---|---|
|
Change +0.010 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 1.02 | 1.08 |
| 50daySMA | 20daySMA |
|---|---|
| 1.455 | 1.313 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 1.79 | |
| 28/02/25 | GCROSS | 2.16 | |
| 19/05/25 | DCROSS | 1.235 | |
| 21/07/25 | GCROSS | 2.03 | |
| 27/08/25 | BREAKOUT | 1.59 | |
| 29/09/25 | DCROSS | 1.14 |