INBS.US
Intelligent Bio Solutions Inc.
SECTOR:
2,738 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 187,214 | 160% |
| OPEN | HIGH |
|---|---|
| 1.49 | 1.53 |
| 200daySMA | 100daySMA |
|---|---|
| 1.640 | 1.548 |
Close:1.463 |
|
|---|---|
|
Change -0.007 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.463 |
| 50daySMA | 20daySMA |
|---|---|
| 1.743 | 1.577 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 1.79 | |
| 11/10/24 | TREND | 1.46 | |
| 28/02/25 | GCROSS | 2.16 | |
| 19/05/25 | DCROSS | 1.235 | |
| 21/07/25 | GCROSS | 2.03 |