INBS.US
Intelligent Bio Solutions Inc.
SECTOR:
1,990 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 258,146 | 55% |
| OPEN | HIGH |
|---|---|
| 0.76 | 0.78 |
| 200daySMA | 100daySMA |
|---|---|
| 1.576 | 1.485 |
Close:0.7709 |
|
|---|---|
|
Change -0.010 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 0.7289 | 0.7709 |
| 50daySMA | 20daySMA |
|---|---|
| 1.274 | 1.049 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 1.79 | |
| 28/02/25 | GCROSS | 2.16 | |
| 19/05/25 | DCROSS | 1.235 | |
| 21/07/25 | GCROSS | 2.03 | |
| 27/08/25 | BREAKOUT | 1.59 | |
| 29/09/25 | DCROSS | 1.14 | |
| 07/11/25 | 3MONTH_LOW | 0.7709 | |
| 07/11/25 | 1YEAR_LOW | 0.7709 |