OABIW.US
OmniAb Inc.
SECTOR:
34 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 15,160 | 52% |
| OPEN | HIGH |
|---|---|
| 0.23 | 0.2424 |
| 200daySMA | 100daySMA |
|---|---|
| 0.163 | 0.098 |
Close:0.23 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.18 | 0.23 |
| 50daySMA | 20daySMA |
|---|---|
| 0.105 | 0.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | DCROSS | 0.098 | |
| 24/04/26 | BREAKOUT | 0.0975 | |
| 29/04/26 | 0.1175 | ||
| 15/05/26 | BREAKOUT | 0.114 | |
| 18/05/26 | BREAKOUT | 0.108 | |
| 28/05/26 | BREAKOUT | 0.1 | |
| 02/06/26 | BREAKOUT | 0.0999 | |
| 03/06/26 | BREAKOUT | 0.0999 | |
| 05/06/26 | BREAKOUT | 0.0999 | |
| 16/06/26 | BREAKOUT | 0.107 | |
| 16/06/26 | 0.107 | ||
| 22/06/26 | BREAKOUT | 0.1098 | |
| 22/06/26 | 0.1098 |