FORA.US
Forian Inc
SECTOR:
147 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,686 | 24% |
| OPEN | HIGH |
|---|---|
| 2.25 | 2.27 |
| 200daySMA | 100daySMA |
|---|---|
| 2.106 | 2.080 |
Close:2.2 |
|
|---|---|
|
Change -0.080 |
%Change -3.51% |
| LOW | CLOSE |
|---|---|
| 2.2 | 2.2 |
| 50daySMA | 20daySMA |
|---|---|
| 2.113 | 2.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | BREAKOUT | 2.1 | |
| 23/01/25 | BREAKOUT | 2.19 | |
| 22/04/25 | DCROSS | 1.93 | |
| 30/05/25 | TREND | 2.06 | |
| 15/08/25 | BREAKOUT | 2 | |
| 06/10/25 | GCROSS | 2.28 |