XERS.US
Xeris Pharmaceuticals Inc
SECTOR:
267,365 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,481,322 | 112% |
| OPEN | HIGH |
|---|---|
| 7.29 | 7.72 |
| 200daySMA | 100daySMA |
|---|---|
| 4.289 | 5 |
Close:7.68 |
|
|---|---|
|
Change +0.380 |
%Change +5.21% |
| LOW | CLOSE |
|---|---|
| 7.21 | 7.68 |
| 50daySMA | 20daySMA |
|---|---|
| 5.248 | 6.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 2.69 | |
| 20/11/24 | TREND | 3.06 | |
| 18/02/25 | BREAKOUT | 3.87 | |
| 09/07/25 | BREAKOUT | 5.34 | |
| 01/08/25 | BREAKOUT | 5.38 |