XERS.US
Xeris Pharmaceuticals Inc
SECTOR:
191,431 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,303,626 | 114% |
| OPEN | HIGH |
|---|---|
| 8.01 | 8.37 |
| 200daySMA | 100daySMA |
|---|---|
| 5.036 | 6.032 |
Close:8.31 |
|
|---|---|
|
Change +0.300 |
%Change +3.75% |
| LOW | CLOSE |
|---|---|
| 7.88 | 8.31 |
| 50daySMA | 20daySMA |
|---|---|
| 7.248 | 8.228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TRIANGLE | 2.62 | |
| 20/11/24 | TREND | 3.06 | |
| 18/02/25 | BREAKOUT | 3.87 | |
| 09/07/25 | BREAKOUT | 5.34 | |
| 01/08/25 | BREAKOUT | 5.38 |