MRUS.US
Merus BV
SECTOR:
352,028 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 532,087 | 79% |
| OPEN | HIGH |
|---|---|
| 66.17 | 67.24 |
| 200daySMA | 100daySMA |
|---|---|
| 47.625 | 49.738 |
Close:66.16 |
|
|---|---|
|
Change +0.240 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 65.43 | 66.16 |
| 50daySMA | 20daySMA |
|---|---|
| 55.848 | 61.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 50.81 | |
| 05/11/24 | TRIANGLE | 51.65 | |
| 19/12/24 | DCROSS | 42.335 | |
| 10/01/25 | BREAKOUT | 43.85 | |
| 26/03/25 | TREND | 44.45 | |
| 16/06/25 | GCROSS | 53.3 |