MRUS.US
Merus BV
SECTOR:
860,909 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,237,295 | 209% |
| OPEN | HIGH |
|---|---|
| 70 | 70.255 |
| 200daySMA | 100daySMA |
|---|---|
| 49.923 | 56.610 |
Close:69.58 |
|
|---|---|
|
Change -0.220 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 68.55 | 69.58 |
| 50daySMA | 20daySMA |
|---|---|
| 64.574 | 70.031 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | 3MONTH_LOW | 49.6 | |
| 19/09/24 | BREAKOUT | 50.81 | |
| 05/11/24 | TRIANGLE | 51.65 | |
| 19/12/24 | DCROSS | 42.335 | |
| 10/01/25 | BREAKOUT | 43.85 | |
| 26/03/25 | TREND | 44.45 | |
| 16/06/25 | GCROSS | 53.3 | |
| 11/09/25 | BREAKOUT | 69.8 |