MRUS.US
Merus BV
SECTOR:
1,077,034 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,135,993 | 40% |
| OPEN | HIGH |
|---|---|
| 95.3 | 95.3 |
| 200daySMA | 100daySMA |
|---|---|
| 56.890 | 69.805 |
Close:94.81 |
|
|---|---|
|
Change -0.090 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 94.74 | 94.81 |
| 50daySMA | 20daySMA |
|---|---|
| 80.619 | 99.269 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 50.81 | |
| 05/11/24 | TRIANGLE | 51.65 | |
| 19/12/24 | DCROSS | 42.335 | |
| 10/01/25 | BREAKOUT | 43.85 | |
| 26/03/25 | TREND | 44.45 | |
| 16/06/25 | GCROSS | 53.3 | |
| 11/09/25 | BREAKOUT | 69.8 |