SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
66,417 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 128,890 | 251% |
| OPEN | HIGH |
|---|---|
| 52.55 | 52.57 |
| 200daySMA | 100daySMA |
|---|---|
| 55.011 | 55.211 |
Close:51.53 |
|
|---|---|
|
Change -0.060 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 51.49 | 51.53 |
| 50daySMA | 20daySMA |
|---|---|
| 56.283 | 57.979 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | DIVIDEND | 1.53% | EXDIV.15/11 | |
| 15/04/25 | DCROSS | 48.56 | ||
| 26/06/25 | BREAKOUT | 54.34 | ||
| 02/09/25 | GCROSS | 57.08 | ||
| 03/10/25 | 3MONTH_LOW | 51.53 |