SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
25,509 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 47,425 | 145% |
| OPEN | HIGH |
|---|---|
| 55.3 | 55.3 |
| 200daySMA | 100daySMA |
|---|---|
| 56.260 | 53.562 |
Close:53.79 |
|
|---|---|
|
Change -1.220 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 53.75 | 53.79 |
| 50daySMA | 20daySMA |
|---|---|
| 55.449 | 57.393 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/25 | TREND | 52.87 | |
| 15/04/25 | DCROSS | 48.56 | |
| 26/06/25 | BREAKOUT | 54.34 |