SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
79,295 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 102,396 | 81% |
| OPEN | HIGH |
|---|---|
| 77.46 | 78.085 |
| 200daySMA | 100daySMA |
|---|---|
| 62.862 | 68.576 |
Close:77.44 |
|
|---|---|
|
Change -0.730 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 76.16 | 77.44 |
| 50daySMA | 20daySMA |
|---|---|
| 72.869 | 78.719 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 65 | |
| 05/03/26 | TREND | 62.43 | |
| 16/07/26 | BREAKOUT | 78.17 |