SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
35,158 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 50,962 | 68% |
| OPEN | HIGH |
|---|---|
| 69.46 | 69.67 |
| 200daySMA | 100daySMA |
|---|---|
| 59.561 | 64.509 |
Close:68.99 |
|
|---|---|
|
Change -0.310 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 68.835 | 68.99 |
| 50daySMA | 20daySMA |
|---|---|
| 67.014 | 71.474 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 65 | ||
| 05/03/26 | TREND | 62.43 | ||
| 27/04/26 | DIVIDEND | 1.45% | EXDIV.15/05 |