SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
86,661 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 129,733 | 151% |
| OPEN | HIGH |
|---|---|
| 67.23 | 67.99 |
| 200daySMA | 100daySMA |
|---|---|
| 57.867 | 61.758 |
Close:66.8 |
|
|---|---|
|
Change -0.410 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 65.6 | 66.8 |
| 50daySMA | 20daySMA |
|---|---|
| 64.681 | 66.454 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 65 | |
| 05/03/26 | TREND | 62.43 |