SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
17,965 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 29,892 | 59% |
| OPEN | HIGH |
|---|---|
| 61.17 | 61.69 |
| 200daySMA | 100daySMA |
|---|---|
| 54.474 | 56.154 |
Close:60.1 |
|
|---|---|
|
Change -1.050 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 60.03 | 60.1 |
| 50daySMA | 20daySMA |
|---|---|
| 58.378 | 63.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TRIANGLE | 53.15 | |
| 07/01/26 | TREND | 59.28 |