SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
42,352 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 57,225 | 61% |
| OPEN | HIGH |
|---|---|
| 74.55 | 74.55 |
| 200daySMA | 100daySMA |
|---|---|
| 66.109 | 72.268 |
Close:74.01 |
|
|---|---|
|
Change -0.350 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 73.9 | 74.01 |
| 50daySMA | 20daySMA |
|---|---|
| 77.083 | 80.580 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 65 | ||
| 05/03/26 | TREND | 62.43 | ||
| 16/07/26 | BREAKOUT | 78.17 | ||
| 27/07/26 | DIVIDEND | 1.26% | EXDIV.14/08 |