SMBC.US
Southern Missouri Bancorp Inc
SECTOR:
11,230 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 21,063 | 84% |
| OPEN | HIGH |
|---|---|
| 52.84 | 53.78 |
| 200daySMA | 100daySMA |
|---|---|
| 56.669 | 56.051 |
Close:53.32 |
|
|---|---|
|
Change +0.860 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 52.14 | 53.32 |
| 50daySMA | 20daySMA |
|---|---|
| 53.582 | 53.531 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/25 | TREND | 52.87 | ||
| 15/04/25 | DCROSS | 48.56 | ||
| 23/04/25 | DIVIDEND | 1.86% | EXDIV.15/05 |