CLMB.US
Climb Global Solutions
SECTOR:
83,902 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 59,815 | 116% |
| OPEN | HIGH |
|---|---|
| 136.71 | 140.27 |
| 200daySMA | 100daySMA |
|---|---|
| 117.451 | 117.854 |
Close:140.27 |
|
|---|---|
|
Change +4.310 |
%Change +3.17% |
| LOW | CLOSE |
|---|---|
| 136.71 | 140.27 |
| 50daySMA | 20daySMA |
|---|---|
| 130.199 | 142.397 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 85.38 | ||
| 09/09/24 | GCROSS | 87.89 | ||
| 01/11/24 | DIVIDEND | 0.68% | EXDIV.08/11 | |
| 05/11/24 | TRIANGLE | 107.94 | ||
| 12/02/25 | TREND | 126.21 | ||
| 24/04/25 | BREAKOUT | 107.59 | ||
| 20/05/25 | DCROSS | 108.98 | ||
| 15/09/25 | GCROSS | 132.38 |