
CLMB.US
Climb Global Solutions
SECTOR:
49,324 USD traded on 12/09/2025
Volume | %Daily avg. |
---|---|
37,435 | 88% |
OPEN | HIGH |
---|---|
131.09 | 132.27 |
200daySMA | 100daySMA |
---|---|
117.063 | 111.163 |
Close:131.76 |
|
---|---|
Change +1.170 |
%Change +0.90% |
LOW | CLOSE |
---|---|
129.36 | 131.76 |
50daySMA | 20daySMA |
---|---|
116.753 | 130.144 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 0.86% | EXDIV.16/08 | |
16/08/24 | GCROSS | 85.38 | ||
09/09/24 | GCROSS | 87.89 | ||
05/11/24 | TRIANGLE | 107.94 | ||
12/02/25 | TREND | 126.21 | ||
24/04/25 | BREAKOUT | 107.59 | ||
20/05/25 | DCROSS | 108.98 |