
CLMB.US
Climb Global Solutions
SECTOR:
77,397 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
69,409 | 65% |
OPEN | HIGH |
---|---|
111.15 | 112.8 |
200daySMA | 100daySMA |
---|---|
114.928 | 111.861 |
Close:111.51 |
|
---|---|
Change -0.690 |
%Change -0.61% |
LOW | CLOSE |
---|---|
110.7 | 111.51 |
50daySMA | 20daySMA |
---|---|
108.060 | 110.058 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 0.86% | EXDIV.16/08 | |
16/08/24 | GCROSS | 85.38 | ||
09/09/24 | GCROSS | 87.89 | ||
05/11/24 | TRIANGLE | 107.94 | ||
24/04/25 | BREAKOUT | 107.59 | ||
20/05/25 | DCROSS | 108.98 | ||
11/06/25 | TREND | 105.77 |