CLMB.US
Climb Global Solutions
SECTOR:
30,295 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 27,409 | 67% |
| OPEN | HIGH |
|---|---|
| 109.61 | 111.225 |
| 200daySMA | 100daySMA |
|---|---|
| 117.373 | 121.165 |
Close:110.53 |
|
|---|---|
|
Change +0.920 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 109.4 | 110.53 |
| 50daySMA | 20daySMA |
|---|---|
| 132.842 | 133.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 85.38 | ||
| 09/09/24 | GCROSS | 87.89 | ||
| 01/11/24 | DIVIDEND | 0.68% | EXDIV.08/11 | |
| 05/11/24 | TRIANGLE | 107.94 | ||
| 24/04/25 | BREAKOUT | 107.59 | ||
| 20/05/25 | DCROSS | 108.98 | ||
| 11/06/25 | TREND | 105.77 | ||
| 15/09/25 | GCROSS | 132.38 | ||
| 07/11/25 | 3MONTH_LOW | 110.53 |