
CLMB.US
Climb Global Solutions
SECTOR:
44,601 USD traded on 02/09/2025
Volume | %Daily avg. |
---|---|
35,793 | 66% |
OPEN | HIGH |
---|---|
122.62 | 125.275 |
200daySMA | 100daySMA |
---|---|
116.862 | 109.240 |
Close:124.61 |
|
---|---|
Change +1.050 |
%Change +0.85% |
LOW | CLOSE |
---|---|
122 | 124.61 |
50daySMA | 20daySMA |
---|---|
112.705 | 124.469 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 0.86% | EXDIV.16/08 | |
16/08/24 | GCROSS | 85.38 | ||
09/09/24 | GCROSS | 87.89 | ||
05/11/24 | TRIANGLE | 107.94 | ||
19/02/25 | TREND | 123.85 | ||
24/04/25 | BREAKOUT | 107.59 | ||
20/05/25 | DCROSS | 108.98 |