CLMB.US
Climb Global Solutions
SECTOR:
80,292 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 186,034 | 91% |
| OPEN | HIGH |
|---|---|
| 41.44 | 43.33 |
| 200daySMA | 100daySMA |
|---|---|
| 26.233 | 29.489 |
Close:43.16 |
|
|---|---|
|
Change +1.590 |
%Change +3.82% |
| LOW | CLOSE |
|---|---|
| 41.3235 | 43.16 |
| 50daySMA | 20daySMA |
|---|---|
| 33.048 | 37.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 116.56 | |
| 04/03/26 | DCROSS | 90.58 | |
| 25/03/26 | BREAKOUT | 20.82 | |
| 29/06/26 | TREND | 22.465 | |
| 09/07/26 | TRIANGLE | 25.835 | |
| 27/07/26 | BREAKOUT | 27.17 | |
| 13/08/26 | GCROSS | 28.49 |