PSEC.US
Prospect Capital Corporation
SECTOR:
60,992 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,110,452 | 52% |
| OPEN | HIGH |
|---|---|
| 2.88 | 2.92 |
| 200daySMA | 100daySMA |
|---|---|
| 3.709 | 3.336 |
Close:2.89 |
|
|---|---|
|
Change +0.010 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 2.87 | 2.89 |
| 50daySMA | 20daySMA |
|---|---|
| 3.207 | 3.206 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 15.16% | EXDIV.28/08 | |
| 30/08/24 | BREAKOUT | 5.23 | ||
| 25/09/24 | DCROSS | 5.33 | ||
| 22/10/24 | GCROSS | 5.33 | ||
| 03/12/24 | DCROSS | 4.57 | ||
| 12/05/25 | BREAKOUT | 3.69 |