PSEC.US
Prospect Capital Corporation
SECTOR:
61,013 USD traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 1,189,349 | 50% |
| OPEN | HIGH |
|---|---|
| 5.2 | 5.225 |
| 200daySMA | 100daySMA |
|---|---|
| 5.262 | 5.296 |
Close:5.13 |
|
|---|---|
|
Change -0.070 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 5.13 | 5.13 |
| 50daySMA | 20daySMA |
|---|---|
| 5.243 | 5.593 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.23 | ||
| 03/09/24 | DIVIDEND | 13.78% | EXDIV.26/09 | |
| 25/09/24 | DCROSS | 5.33 |