PSEC.US
Prospect Capital Corporation
SECTOR:
66,386 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,387,997 | 59% |
| OPEN | HIGH |
|---|---|
| 2.75 | 2.8 |
| 200daySMA | 100daySMA |
|---|---|
| 3.367 | 3.011 |
Close:2.78 |
|
|---|---|
|
Change +0.020 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 2.75 | 2.78 |
| 50daySMA | 20daySMA |
|---|---|
| 2.867 | 2.841 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.23 | ||
| 03/09/24 | DIVIDEND | 13.78% | EXDIV.26/09 | |
| 25/09/24 | DCROSS | 5.33 | ||
| 22/10/24 | GCROSS | 5.33 | ||
| 03/12/24 | DCROSS | 4.57 | ||
| 12/05/25 | BREAKOUT | 3.69 | ||
| 27/08/25 | BREAKOUT | 2.9 |