PSEC.US
Prospect Capital Corporation
SECTOR:
111,806 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,105,338 | 77% |
| OPEN | HIGH |
|---|---|
| 2.17 | 2.22 |
| 200daySMA | 100daySMA |
|---|---|
| 2.528 | 2.614 |
Close:2.19 |
|
|---|---|
|
Change +0.010 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 2.155 | 2.19 |
| 50daySMA | 20daySMA |
|---|---|
| 2.627 | 2.735 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | GCROSS | 2.86 | ||
| 31/03/26 | BREAKOUT | 2.61 | ||
| 01/04/26 | DIVIDEND | 20.69% | EXDIV.28/04 | |
| 14/04/26 | BREAKOUT | 2.73 | ||
| 01/05/26 | BREAKOUT | 2.81 | ||
| 18/05/26 | 3MONTH_LOW | 2.19 | ||
| 18/05/26 | 1YEAR_LOW | 2.19 |