PSEC.US
Prospect Capital Corporation
SECTOR:
134,692 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,262,424 | 124% |
| OPEN | HIGH |
|---|---|
| 3.195 | 3.195 |
| 200daySMA | 100daySMA |
|---|---|
| 4.134 | 3.795 |
Close:3.16 |
|
|---|---|
|
Change -0.030 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 3.1 | 3.16 |
| 50daySMA | 20daySMA |
|---|---|
| 3.499 | 3.442 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.23 | ||
| 25/09/24 | DCROSS | 5.33 | ||
| 22/10/24 | GCROSS | 5.33 | ||
| 03/12/24 | DCROSS | 4.57 | ||
| 12/05/25 | BREAKOUT | 3.69 | ||
| 30/05/25 | DIVIDEND | 16.46% | EXDIV.26/06 | |
| 23/06/25 | 3MONTH_LOW | 3.16 | ||
| 23/06/25 | 1YEAR_LOW | 3.16 |