PSEC.US
Prospect Capital Corporation
SECTOR:
98,941 USD traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,295,631 | 87% |
| OPEN | HIGH |
|---|---|
| 4.29 | 4.33 |
| 200daySMA | 100daySMA |
|---|---|
| 4.707 | 4.448 |
Close:4.31 |
|
|---|---|
|
Change +0.020 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 4.27 | 4.31 |
| 50daySMA | 20daySMA |
|---|---|
| 4.355 | 4.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.23 | ||
| 25/09/24 | DCROSS | 5.33 | ||
| 22/10/24 | GCROSS | 5.33 | ||
| 03/12/24 | DCROSS | 4.57 | ||
| 11/02/25 | DIVIDEND | 12.83% | EXDIV.26/02 |