PSEC.US
Prospect Capital Corporation
SECTOR:
46,307 USD traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,058,131 | 48% |
| OPEN | HIGH |
|---|---|
| 2.2101 | 2.25 |
| 200daySMA | 100daySMA |
|---|---|
| 2.371 | 2.331 |
Close:2.25 |
|
|---|---|
|
Change +0.040 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 2.21 | 2.25 |
| 50daySMA | 20daySMA |
|---|---|
| 2.249 | 2.315 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | GCROSS | 2.86 | ||
| 31/03/26 | BREAKOUT | 2.61 | ||
| 14/04/26 | BREAKOUT | 2.73 | ||
| 01/05/26 | BREAKOUT | 2.81 | ||
| 29/06/26 | DCROSS | 2.32 | ||
| 01/07/26 | DIVIDEND | 23.28% | EXDIV.29/07 |