PSEC.US
Prospect Capital Corporation
SECTOR:
99,438 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,746,916 | 96% |
| OPEN | HIGH |
|---|---|
| 3.65 | 3.68 |
| 200daySMA | 100daySMA |
|---|---|
| 4.378 | 4.056 |
Close:3.62 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.61 | 3.62 |
| 50daySMA | 20daySMA |
|---|---|
| 3.969 | 3.735 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.23 | ||
| 25/09/24 | DCROSS | 5.33 | ||
| 22/10/24 | GCROSS | 5.33 | ||
| 03/12/24 | DCROSS | 4.57 | ||
| 02/04/25 | DIVIDEND | 13.17% | EXDIV.28/04 |