PSEC.US
Prospect Capital Corporation
SECTOR:
158,827 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,090,494 | 124% |
| OPEN | HIGH |
|---|---|
| 2.32 | 2.3399 |
| 200daySMA | 100daySMA |
|---|---|
| 2.425 | 2.466 |
Close:2.24 |
|
|---|---|
|
Change -0.080 |
%Change -3.45% |
| LOW | CLOSE |
|---|---|
| 2.22 | 2.24 |
| 50daySMA | 20daySMA |
|---|---|
| 2.398 | 2.356 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | GCROSS | 2.86 | ||
| 31/03/26 | BREAKOUT | 2.61 | ||
| 14/04/26 | BREAKOUT | 2.73 | ||
| 01/05/26 | BREAKOUT | 2.81 | ||
| 02/06/26 | DIVIDEND | 22.41% | EXDIV.26/06 | |
| 29/06/26 | DCROSS | 2.32 |