PSEC.US
Prospect Capital Corporation
SECTOR:
105,226 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,477,706 | 109% |
| OPEN | HIGH |
|---|---|
| 2.32 | 2.37 |
| 200daySMA | 100daySMA |
|---|---|
| 2.371 | 2.327 |
Close:2.35 |
|
|---|---|
|
Change +0.030 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 2.31 | 2.35 |
| 50daySMA | 20daySMA |
|---|---|
| 2.261 | 2.358 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | GCROSS | 2.86 | ||
| 31/03/26 | BREAKOUT | 2.61 | ||
| 14/04/26 | BREAKOUT | 2.73 | ||
| 01/05/26 | BREAKOUT | 2.81 | ||
| 29/06/26 | DCROSS | 2.32 | ||
| 01/07/26 | DIVIDEND | 23.28% | EXDIV.29/07 |