PSEC.US
Prospect Capital Corporation
SECTOR:
135,120 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,470,205 | 136% |
| OPEN | HIGH |
|---|---|
| 5.42 | 5.55 |
| 200daySMA | 100daySMA |
|---|---|
| 5.541 | 5.590 |
Close:5.47 |
|
|---|---|
|
Change +0.025 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 5.42 | 5.47 |
| 50daySMA | 20daySMA |
|---|---|
| 5.464 | 5.577 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/01/24 | GCROSS | 5.99 | ||
| 02/04/24 | DIVIDEND | 13.09% | EXDIV.25/04 | |
| 10/04/24 | DCROSS | 5.45 | ||
| 09/05/24 | BREAKOUT | 5.445 |