ANIP.US
ANI Pharmaceuticals Inc
SECTOR:
129,443 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 198,563 | 76% |
| OPEN | HIGH |
|---|---|
| 64.88 | 65.46 |
| 200daySMA | 100daySMA |
|---|---|
| 61.137 | 64.648 |
Close:65.19 |
|
|---|---|
|
Change +0.230 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 64.15 | 65.19 |
| 50daySMA | 20daySMA |
|---|---|
| 65.250 | 68.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 60.02 | |
| 03/09/24 | GCROSS | 63.03 | |
| 09/09/24 | GCROSS | 58.48 | |
| 01/10/24 | DCROSS | 58.72 | |
| 13/11/24 | TRIANGLE | 62.45 | |
| 27/11/24 | TREND | 58.58 | |
| 15/01/25 | BREAKOUT | 56.395 | |
| 20/03/25 | GCROSS | 64.35 |