ANIP.US
ANI Pharmaceuticals Inc
SECTOR:
248,403 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 313,641 | 93% |
| OPEN | HIGH |
|---|---|
| 80.9 | 82.465 |
| 200daySMA | 100daySMA |
|---|---|
| 82.341 | 79.824 |
Close:79.2 |
|
|---|---|
|
Change -2.720 |
%Change -3.32% |
| LOW | CLOSE |
|---|---|
| 78.6 | 79.2 |
| 50daySMA | 20daySMA |
|---|---|
| 83.163 | 86.952 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 72.17 | |
| 31/03/26 | BREAKOUT | 76.9 | |
| 15/05/26 | TREND | 78.01 | |
| 09/07/26 | GCROSS | 83.78 |