ANIP.US
ANI Pharmaceuticals Inc
SECTOR:
319,247 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 346,556 | 98% |
| OPEN | HIGH |
|---|---|
| 89.93 | 92.47 |
| 200daySMA | 100daySMA |
|---|---|
| 68.830 | 75.929 |
Close:92.12 |
|
|---|---|
|
Change +2.480 |
%Change +2.77% |
| LOW | CLOSE |
|---|---|
| 89.1337 | 92.12 |
| 50daySMA | 20daySMA |
|---|---|
| 88.767 | 99.702 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 60.02 | |
| 03/09/24 | GCROSS | 63.03 | |
| 09/09/24 | GCROSS | 58.48 | |
| 01/10/24 | DCROSS | 58.72 | |
| 13/11/24 | TRIANGLE | 62.45 | |
| 27/11/24 | TREND | 58.58 | |
| 15/01/25 | BREAKOUT | 56.395 | |
| 20/03/25 | GCROSS | 64.35 |