ANIP.US
ANI Pharmaceuticals Inc
SECTOR:
441,628 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 477,281 | 65% |
| OPEN | HIGH |
|---|---|
| 91.56 | 92.53 |
| 200daySMA | 100daySMA |
|---|---|
| 64.033 | 69.218 |
Close:92.53 |
|
|---|---|
|
Change +0.650 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 90.34 | 92.53 |
| 50daySMA | 20daySMA |
|---|---|
| 73.516 | 85.415 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 60.02 | |
| 03/09/24 | GCROSS | 63.03 | |
| 09/09/24 | GCROSS | 58.48 | |
| 01/10/24 | DCROSS | 58.72 | |
| 13/11/24 | TRIANGLE | 62.45 | |
| 27/11/24 | TREND | 58.58 | |
| 15/01/25 | BREAKOUT | 56.395 | |
| 20/03/25 | GCROSS | 64.35 |