ANIP.US
ANI Pharmaceuticals Inc
SECTOR:
797,567 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,019,255 | 311% |
| OPEN | HIGH |
|---|---|
| 77.05 | 78.59 |
| 200daySMA | 100daySMA |
|---|---|
| 81.499 | 80.409 |
Close:78.25 |
|
|---|---|
|
Change -4.380 |
%Change -5.30% |
| LOW | CLOSE |
|---|---|
| 74.395 | 78.25 |
| 50daySMA | 20daySMA |
|---|---|
| 82.600 | 84.135 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 72.17 | |
| 31/03/26 | BREAKOUT | 76.9 | |
| 15/05/26 | TREND | 78.01 | |
| 09/07/26 | GCROSS | 83.78 |