ANIP.US
ANI Pharmaceuticals Inc
SECTOR:
412,024 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 432,095 | 100% |
| OPEN | HIGH |
|---|---|
| 98.18 | 98.45 |
| 200daySMA | 100daySMA |
|---|---|
| 66.509 | 72.934 |
Close:95.355 |
|
|---|---|
|
Change -2.190 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 95.105 | 95.355 |
| 50daySMA | 20daySMA |
|---|---|
| 81.574 | 98.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 60.02 | |
| 03/09/24 | GCROSS | 63.03 | |
| 09/09/24 | GCROSS | 58.48 | |
| 01/10/24 | DCROSS | 58.72 | |
| 13/11/24 | TRIANGLE | 62.45 | |
| 27/11/24 | TREND | 58.58 | |
| 15/01/25 | BREAKOUT | 56.395 | |
| 20/03/25 | GCROSS | 64.35 |